Crosschain IOTX Historical Data

CIOTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00734
-0.10%
$ 162,602 $ 2,855
Dec 19, 10 PM $ 0.00732
+0.00%
$ 162,245 $ 2,672
Dec 19, 9 PM $ 0.00732
-0.04%
$ 162,204 $ 2,653
Dec 19, 6 PM $ 0.00724
+0.01%
$ 160,384 $ 2,460
Dec 19, 5 PM $ 0.00722
-0.19%
$ 159,912 $ 2,345
Dec 19, 4 PM $ 0.00727
+0.00%
$ 161,077 $ 2,302
Dec 19, 3 PM $ 0.00728
+0.20%
$ 161,172 $ 2,269
Dec 19, 10 AM $ 0.00712
+0.13%
$ 157,674 $ 25,908
Dec 19, 6 AM $ 0.00705
+0.00%
$ -- $ 25,481
Dec 19, 5 AM $ 0.00705
-0.01%
$ 156,098 $ 25,425
Dec 19, 2 AM $ 0.00686
+0.00%
$ 151,846 $ 24,510
Dec 19, 1 AM $ 0.00685
+0.00%
$ 151,752 $ 24,557
Dec 19, 12 AM $ 0.00687
+0.11%
$ 152,266 $ 24,496
Dec 18, 11 PM $ 0.00687
+0.00%
$ 152,072 $ 24,397
Dec 18, 6 PM $ 0.00699
-0.52%
$ 154,863 $ 24,366
Dec 18, 5 PM $ 0.007
-3.44%
$ 155,038 $ 23,868
Dec 18, 4 PM $ 0.00726
-0.01%
$ 160,705 $ 25,182
Dec 18, 2 PM $ 0.00738
+0.97%
$ 163,454 $ 25,432
Dec 18, 1 PM $ 0.00727
+0.08%
$ 161,107 $ 24,881
Dec 18, 7 AM $ 0.00708
-0.06%
$ 156,872 $ 24,044
Dec 18, 6 AM $ 0.00705
+0.00%
$ 156,262 $ 24,090
Dec 18, 2 AM $ 0.00715
+0.62%
$ 158,460 $ 23,976
Dec 18, 1 AM $ 0.00711
-1.12%
$ 157,488 $ 23,725
Dec 18, 12 AM $ 0.00719
+0.12%
$ 159,364 $ 23,830
Dec 17, 11 PM $ 0.00718
-0.10%
$ 159,081 $ 23,770
Dec 17, 5 PM $ 0.00726
-0.12%
$ 160,889 $ 23,848
Dec 17, 4 PM $ 0.00724
-3.21%
$ 160,456 $ 23,650
Dec 17, 3 PM $ 0.00748
-0.92%
$ 165,691 $ 24,102
Dec 17, 2 PM $ 0.00755
+0.01%
$ 167,282 $ 23,392
Dec 17, 9 AM $ 0.00739
-0.02%
$ 163,709 $ 22,701
Dec 17, 8 AM $ 0.00739
-0.36%
$ 163,729 $ 22,596
Dec 17, 7 AM $ 0.00742
+0.07%
$ 164,276 $ 22,429
Dec 17, 1 AM $ 0.00753
+0.09%
$ 166,760 $ 23,019
Dec 16, 10 PM $ 0.00758
+0.07%
$ 167,796 $ 22,955
Dec 16, 9 PM $ 0.00756
+0.00%
$ 167,521 $ 22,952
Dec 16, 7 AM $ 0.00739
+0.00%
$ 163,692 $ 21,606
Dec 16, 4 AM $ 0.00734
-0.12%
$ 162,683 $ 21,444
Dec 16, 2 AM $ 0.00734
-0.40%
$ 162,559 $ 21,367
Dec 16, 1 AM $ 0.00737
-2.83%
$ 163,261 $ 21,307
Dec 16, 12 AM $ 0.00758
+0.14%
$ 167,843 $ 20,925
Dec 15, 11 PM $ 0.00757
-0.03%
$ 167,651 $ 20,828
Dec 15, 8 PM $ 0.00745
+0.23%
$ 165,125 $ 20,257
Dec 15, 6 PM $ 0.00743
-0.10%
$ 164,637 $ 19,969
Dec 15, 5 PM $ 0.00743
-0.56%
$ 164,672 $ 19,700
Dec 15, 4 PM $ 0.00752
-0.66%
$ 166,519 $ 19,718
Dec 15, 3 PM $ 0.00756
-2.57%
$ 167,161 $ 19,569
Dec 15, 2 PM $ 0.00785
+0.29%
$ 173,799 $ 19,565
Dec 15, 1 PM $ 0.00788
+0.00%
$ 174,498 $ 19,647
Dec 15, 12 PM $ 0.00788
-0.08%
$ 174,595 $ 19,636
Dec 15, 10 AM $ 0.00796
+0.00%
$ 176,316 $ 19,562