Crosschain IOTX Historical Data

CIOTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00803
-0.27%
$ 177,862 $ 19,536
Dec 15, 5 AM $ 0.00806
-0.13%
$ 178,458 $ 19,232
Dec 15, 3 AM $ 0.00802
-0.37%
$ 177,740 $ 18,822
Dec 15, 2 AM $ 0.00806
+0.13%
$ 178,475 $ 18,748
Dec 15, 1 AM $ 0.00805
+0.84%
$ 178,274 $ 18,226
Dec 15, 12 AM $ 0.00798
+0.44%
$ 176,722 $ 17,882
Dec 14, 11 PM $ 0.00794
-0.64%
$ 175,965 $ 17,800
Dec 14, 4 PM $ 0.0081
+0.32%
$ 179,420 $ 17,711
Dec 14, 1 PM $ 0.00813
+0.60%
$ 180,003 $ 17,563
Dec 14, 1 AM $ 0.00817
+0.00%
$ -- $ 16,352
Dec 14, 12 AM $ 0.00817
-0.11%
$ 180,926 $ 16,327
Dec 13, 11 PM $ 0.00817
+0.00%
$ 180,924 $ 16,121
Dec 13, 10 PM $ 0.00816
+0.00%
$ 180,757 $ 15,966
Dec 13, 6 PM $ 0.00815
+0.10%
$ 180,460 $ 15,874
Dec 13, 5 PM $ 0.00814
+0.07%
$ 180,284 $ 15,740
Dec 13, 4 PM $ 0.00816
+0.01%
$ 180,750 $ 15,693
Dec 13, 3 PM $ 0.00816
+0.00%
$ 180,687 $ 15,602
Dec 13, 10 AM $ 0.00817
-0.10%
$ 181,066 $ 15,575
Dec 13, 8 AM $ 0.0082
+0.22%
$ 181,618 $ 15,499
Dec 13, 7 AM $ 0.00818
-0.13%
$ 181,283 $ 15,131
Dec 13, 5 AM $ 0.00821
+0.06%
$ 181,852 $ 15,095
Dec 13, 4 AM $ 0.00821
-0.12%
$ 181,888 $ 14,748
Dec 13, 3 AM $ 0.00822
+0.29%
$ 182,186 $ 14,542
Dec 13, 12 AM $ 0.00821
+0.00%
$ 181,849 $ 14,161
Dec 12, 8 PM $ 0.00806
-0.03%
$ 178,514 $ 14,047
Dec 12, 7 PM $ 0.00805
+0.00%
$ 178,389 $ 14,045
Dec 12, 4 PM $ 0.00808
+0.00%
$ 178,998 $ 14,151
Dec 12, 3 PM $ 0.00817
-2.05%
$ 181,007 $ 14,395
Dec 12, 2 PM $ 0.00833
+0.29%
$ 184,601 $ 14,307
Dec 12, 12 PM $ 0.00835
+0.06%
$ 184,890 $ 14,052
Dec 12, 4 AM $ 0.00827
+0.09%
$ 183,096 $ 13,752
Dec 11, 11 PM $ 0.00824
+0.00%
$ 182,550 $ 13,460
Dec 11, 6 PM $ 0.00817
+0.35%
$ 180,937 $ 13,348
Dec 11, 4 PM $ 0.00803
-1.17%
$ 177,797 $ 13,088
Dec 11, 3 PM $ 0.00803
-0.17%
$ 177,761 $ 12,799
Dec 11, 2 PM $ 0.00807
+0.00%
$ 178,857 $ 12,753
Dec 11, 9 AM $ 0.00813
+0.07%
$ 180,013 $ 12,631
Dec 11, 12 AM $ 0.00819
-1.67%
$ 181,514 $ 12,649
Dec 10, 11 PM $ 0.00833
-0.05%
$ 184,558 $ 12,610
Dec 10, 10 PM $ 0.00828
-1.00%
$ 183,509 $ 12,340
Dec 10, 8 PM $ 0.00859
+0.00%
$ 190,203 $ 12,301
Dec 10, 4 PM $ 0.00832
-0.25%
$ 184,283 $ 12,317
Dec 10, 6 AM $ 0.00838
+0.07%
$ 185,516 $ 12,250
Dec 10, 5 AM $ 0.00838
+0.24%
$ 185,529 $ 12,112
Dec 10, 1 AM $ 0.00841
+0.03%
$ 186,223 $ 11,830
Dec 9, 4 PM $ 0.00864
+0.69%
$ 191,436 $ 12,106
Dec 9, 1 PM $ 0.0083
+0.13%
$ 183,848 $ 11,360
Dec 9, 12 PM $ 0.00825
+0.10%
$ 182,673 $ 11,239
Dec 9, 10 AM $ 0.00822
-0.06%
$ 182,002 $ 11,166
Dec 9, 2 AM $ 0.00824
+0.03%
$ 182,522 $ 11,113