Crosschain IOTX Historical Data

CIOTX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0083
+0.00%
$ 183,881 $ 11,114
Dec 8, 3 PM $ 0.00831
-1.35%
$ 183,982 $ 11,019
Dec 8, 2 PM $ 0.00843
+0.29%
$ 186,741 $ 10,907
Dec 8, 12 PM $ 0.00834
+0.30%
$ 184,742 $ 10,730
Dec 8, 11 AM $ 0.00832
-0.10%
$ 184,263 $ 10,423
Dec 8, 9 AM $ 0.00835
+0.10%
$ 185,047 $ 10,354
Dec 7, 11 PM $ 0.00798
-0.25%
$ 176,799 $ 9,928
Dec 7, 10 PM $ 0.00812
+0.33%
$ 179,925 $ 9,881
Dec 7, 8 PM $ 0.00827
-0.04%
$ 183,291 $ 10,089
Dec 7, 7 PM $ 0.00828
+0.06%
$ 183,506 $ 10,009
Dec 7, 5 PM $ 0.00826
+1.45%
$ 182,967 $ 9,711
Dec 7, 4 PM $ 0.00815
+1.02%
$ 180,456 $ 9,384
Dec 7, 3 PM $ 0.00803
-0.17%
$ 177,763 $ 9,062
Dec 7, 2 PM $ 0.00805
-2.46%
$ 178,276 $ 8,751
Dec 7, 1 PM $ 0.00829
-0.64%
$ 183,654 $ 8,491
Dec 7, 12 PM $ 0.00835
-0.01%
$ 184,891 $ 8,483
Dec 7, 11 AM $ 0.00833
+1.95%
$ 184,489 $ 6,972
Dec 7, 10 AM $ 0.00817
+1.06%
$ 181,049 $ 4,715
Dec 7, 9 AM $ 0.00809
-0.01%
$ 179,092 $ 3,831
Dec 7, 8 AM $ 0.0081
+0.00%
$ 179,505 $ 3,443
Dec 7, 7 AM $ 0.0081
+0.00%
$ 179,498 $ 3,470
Dec 7, 2 AM $ 0.00817
-0.23%
$ 180,983 $ 3,451
Dec 6, 6 PM $ 0.00826
-0.01%
$ 183,037 $ 3,292
Dec 6, 3 PM $ 0.00817
+0.00%
$ 180,968 $ 2,831
Dec 6, 2 PM $ 0.00816
+0.53%
$ 180,957 $ 2,769
Dec 6, 1 PM $ 0.00812
-0.20%
$ 179,825 $ 2,401
Dec 6, 12 PM $ 0.00814
-0.55%
$ 180,327 $ 2,268
Dec 6, 11 AM $ 0.0081
+0.74%
$ 179,477 $ 1,973
Dec 6, 9 AM $ 0.00807
+0.06%
$ 178,794 $ 1,420
Dec 6, 12 AM $ 0.00799
-0.10%
$ 176,966 $ 1,263
Dec 5, 6 PM $ 0.00787
-0.65%
$ 174,383 $ 1,063
Dec 5, 4 PM $ 0.00809
-0.20%
$ 179,267 $ 1,037
Dec 5, 3 PM $ 0.00819
-0.09%
$ 181,393 $ 1,011
Dec 4, 7 PM $ 0.00822
-1.20%
$ 182,098 $ 2,899
Dec 4, 5 PM $ 0.00835
+0.00%
$ 184,959 $ 2,908
Dec 4, 3 PM $ 0.0085
+0.83%
$ 188,609 $ 2,861
Dec 4, 2 PM $ 0.00843
-0.23%
$ 187,104 $ 2,491
Dec 4, 11 AM $ 0.0085
-0.69%
$ 188,803 $ 2,298
Dec 4, 10 AM $ 0.00856
-0.29%
$ 190,130 $ 2,201
Dec 4, 9 AM $ 0.00859
+0.00%
$ 190,780 $ 2,054
Dec 4, 1 AM $ 0.00863
+1.00%
$ 191,693 $ 1,975
Dec 4, 12 AM $ 0.00855
+0.23%
$ 189,745 $ 1,609
Dec 3, 11 PM $ 0.00852
+1.03%
$ 189,122 $ 876
Dec 3, 10 PM $ 0.00843
+0.06%
$ 187,067 $ 743
Dec 3, 7 PM $ 0.0083
+0.00%
$ -- $ 433
Dec 3, 4 PM $ 0.00822
-0.44%
$ 182,530 $ 420
Dec 3, 3 PM $ 0.00826
-0.11%
$ 183,383 $ 181
Dec 3, 4 AM $ 0.00835
+0.26%
$ 185,304 $ 32,263
Dec 3, 3 AM $ 0.00832
+0.25%
$ 184,785 $ 31,913
Dec 3, 2 AM $ 0.00832
+0.65%
$ 184,753 $ 31,334