Crosschain IOTX Historical Data

CIOTX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00826
-0.85%
$ 183,270 $ 31,201
Dec 3, 12 AM $ 0.00833
+0.60%
$ 184,910 $ 31,270
Dec 2, 11 PM $ 0.00829
+0.00%
$ 184,106 $ 30,958
Dec 2, 7 PM $ 0.00843
+0.00%
$ 187,244 $ 31,390
Dec 2, 6 PM $ 0.00845
-0.09%
$ 187,487 $ 31,395
Dec 2, 3 PM $ 0.00845
+1.17%
$ 187,634 $ 30,355
Dec 2, 12 PM $ 0.008
-0.05%
$ 177,679 $ 27,912
Dec 2, 11 AM $ 0.008
-0.05%
$ 177,546 $ 27,750
Dec 2, 10 AM $ 0.008
-0.10%
$ 177,659 $ 27,698
Dec 2, 6 AM $ 0.00804
+0.08%
$ 178,526 $ 27,074
Dec 2, 5 AM $ 0.00803
-0.35%
$ 178,376 $ 26,557
Dec 2, 4 AM $ 0.00807
-0.07%
$ 179,083 $ 26,382
Dec 2, 1 AM $ 0.00798
+0.11%
$ 177,157 $ 25,670
Dec 2, 12 AM $ 0.00797
-0.45%
$ 176,938 $ 25,418
Dec 1, 9 PM $ 0.008
+0.62%
$ 177,643 $ 24,401
Dec 1, 8 PM $ 0.00795
+0.55%
$ 176,516 $ 24,129
Dec 1, 7 PM $ 0.00791
+0.57%
$ 175,677 $ 23,948
Dec 1, 6 PM $ 0.00786
+0.29%
$ 174,506 $ 23,502
Dec 1, 5 PM $ 0.00792
-1.24%
$ 175,773 $ 23,711
Dec 1, 4 PM $ 0.00802
-0.21%
$ 177,971 $ 23,934
Dec 1, 3 PM $ 0.008
-0.87%
$ 177,698 $ 23,592
Dec 1, 1 PM $ 0.00812
+0.00%
$ 180,324 $ 23,177
Dec 1, 11 AM $ 0.00819
-1.02%
$ 181,837 $ 23,114
Dec 1, 10 AM $ 0.00827
-0.05%
$ 183,623 $ 22,813
Dec 1, 9 AM $ 0.00826
-0.17%
$ 183,371 $ 22,586
Dec 1, 8 AM $ 0.00827
+0.08%
$ 183,615 $ 22,256
Dec 1, 7 AM $ 0.00827
+0.48%
$ 183,705 $ 22,066
Dec 1, 6 AM $ 0.00824
+0.11%
$ 183,019 $ 21,829
Dec 1, 5 AM $ 0.00824
-0.34%
$ 183,036 $ 21,699
Dec 1, 4 AM $ 0.00828
-0.12%
$ 183,725 $ 21,304
Dec 1, 12 AM $ 0.00891
+0.00%
$ 197,786 $ 23,134
Nov 30, 8 PM $ 0.00903
-0.17%
$ 200,426 $ 23,037
Nov 30, 6 PM $ 0.00903
-0.14%
$ 200,434 $ 22,734
Nov 30, 5 PM $ 0.00904
-0.78%
$ 200,616 $ 22,501
Nov 30, 4 PM $ 0.0091
+0.62%
$ 201,953 $ 21,312
Nov 30, 8 AM $ 0.00899
+0.13%
$ 199,600 $ 20,484
Nov 30, 3 AM $ 0.00898
+0.00%
$ 199,359 $ 20,235
Nov 30, 2 AM $ 0.00902
+0.00%
$ 200,307 $ 20,025
Nov 30, 1 AM $ 0.00902
+0.00%
$ -- $ 19,792
Nov 30, 12 AM $ 0.00903
-0.08%
$ 200,456 $ 19,671
Nov 29, 9 PM $ 0.00907
-0.14%
$ 201,438 $ 19,616
Nov 29, 8 PM $ 0.00909
+0.02%
$ 201,790 $ 19,422
Nov 29, 5 PM $ 0.00912
+0.00%
$ 202,403 $ 19,460
Nov 29, 8 AM $ 0.00915
-0.12%
$ 203,051 $ 19,413
Nov 29, 7 AM $ 0.0092
-0.12%
$ 204,260 $ 19,337
Nov 29, 6 AM $ 0.00922
+0.01%
$ 204,724 $ 19,249
Nov 29, 5 AM $ 0.00923
-0.18%
$ 204,820 $ 18,886
Nov 28, 6 PM $ 0.0092
+0.00%
$ 204,176 $ 18,872
Nov 28, 5 PM $ 0.00921
-0.64%
$ 204,537 $ 18,850
Nov 28, 4 PM $ 0.00928
+0.34%
$ 206,085 $ 18,666