Crosschain IOTX Historical Data

CIOTX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00936
+0.40%
$ 207,787 $ 18,322
Nov 28, 1 PM $ 0.00933
+0.20%
$ 207,111 $ 18,228
Nov 28, 12 PM $ 0.00931
-0.04%
$ 206,719 $ 18,146
Nov 28, 11 AM $ 0.00931
+1.04%
$ 206,600 $ 17,838
Nov 28, 10 AM $ 0.00921
+0.43%
$ 204,433 $ 15,822
Nov 28, 9 AM $ 0.00917
+0.29%
$ 203,483 $ 15,379
Nov 28, 7 AM $ 0.00895
+0.16%
$ 198,591 $ 14,719
Nov 28, 6 AM $ 0.00891
+0.06%
$ 197,854 $ 14,489
Nov 28, 1 AM $ 0.00902
+0.00%
$ 200,195 $ 15,048
Nov 27, 4 PM $ 0.00906
-0.07%
$ 201,206 $ 14,489
Nov 27, 3 PM $ 0.00908
+0.37%
$ 201,552 $ 14,431
Nov 27, 2 PM $ 0.00905
-0.18%
$ 200,826 $ 13,942
Nov 27, 1 PM $ 0.00904
-0.06%
$ 200,754 $ 13,623
Nov 27, 6 AM $ 0.00912
+0.06%
$ 202,544 $ 13,548
Nov 27, 5 AM $ 0.00912
-0.04%
$ 202,559 $ 13,359
Nov 27, 4 AM $ 0.0091
+0.32%
$ 202,016 $ 13,293
Nov 27, 3 AM $ 0.00906
+0.08%
$ 201,085 $ 13,059
Nov 27, 2 AM $ 0.00906
+0.04%
$ 201,195 $ 12,375
Nov 27, 12 AM $ 0.00902
+0.09%
$ 200,160 $ 12,173
Nov 26, 8 PM $ 0.00907
-0.36%
$ 201,401 $ 12,120
Nov 26, 7 PM $ 0.00911
-0.57%
$ 202,144 $ 11,771
Nov 26, 6 PM $ 0.00913
-0.04%
$ 202,709 $ 11,585
Nov 26, 5 PM $ 0.00914
-0.02%
$ 202,890 $ 11,117
Nov 26, 12 PM $ 0.00888
+0.00%
$ 197,087 $ 10,799
Nov 26, 10 AM $ 0.00894
-1.40%
$ 198,383 $ 10,730
Nov 26, 9 AM $ 0.00905
+0.07%
$ 200,991 $ 9,758
Nov 26, 6 AM $ 0.00917
-0.74%
$ 203,580 $ 9,692
Nov 26, 5 AM $ 0.00926
+0.00%
$ -- $ 8,925
Nov 26, 1 AM $ 0.00931
-1.15%
$ 206,675 $ 8,800
Nov 26, 12 AM $ 0.00944
+0.00%
$ 209,613 $ 8,060
Nov 25, 11 PM $ 0.00944
-1.89%
$ 209,647 $ 7,731
Nov 25, 3 PM $ 0.00939
+3.15%
$ 208,540 $ 6,599
Nov 25, 1 PM $ 0.00923
+0.00%
$ 204,874 $ 3,861
Nov 25, 12 PM $ 0.00924
-0.34%
$ 205,102 $ 3,798
Nov 25, 11 AM $ 0.00928
-0.92%
$ 206,030 $ 3,021
Nov 25, 10 AM $ 0.00937
-0.63%
$ 207,915 $ 2,471
Nov 25, 9 AM $ 0.00946
-0.66%
$ 209,930 $ 1,733
Nov 25, 8 AM $ 0.00953
-0.31%
$ 211,575 $ 1,349
Nov 25, 7 AM $ 0.00956
+0.84%
$ 212,074 $ 978
Nov 25, 5 AM $ 0.00956
-0.80%
$ 212,288 $ 45,541
Nov 25, 4 AM $ 0.00964
+0.55%
$ 214,102 $ 45,306
Nov 25, 3 AM $ 0.00959
+0.37%
$ 212,903 $ 44,737
Nov 25, 2 AM $ 0.00955
+3.45%
$ 211,947 $ 43,784
Nov 25, 12 AM $ 0.00923
+0.61%
$ 204,816 $ 39,638
Nov 24, 11 PM $ 0.00915
+0.84%
$ 203,204 $ 38,928
Nov 24, 10 PM $ 0.00907
-0.36%
$ 201,332 $ 37,419
Nov 24, 9 PM $ 0.00911
-2.92%
$ 202,311 $ 36,377
Nov 24, 8 PM $ 0.00938
+0.20%
$ 208,178 $ 35,942
Nov 24, 7 PM $ 0.00936
-0.25%
$ 207,865 $ 35,856
Nov 24, 6 PM $ 0.00939
+0.47%
$ 208,410 $ 35,484