Crosschain IOTX Historical Data

CIOTX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00934
-0.20%
$ 207,340 $ 35,130
Nov 24, 4 PM $ 0.00918
+0.80%
$ 203,758 $ 34,173
Nov 24, 3 PM $ 0.0091
+0.16%
$ 202,092 $ 33,902
Nov 24, 2 PM $ 0.00896
+0.13%
$ 198,919 $ 33,090
Nov 24, 11 AM $ 0.00898
+0.00%
$ 199,302 $ 32,919
Nov 24, 10 AM $ 0.00898
-0.13%
$ 199,378 $ 32,851
Nov 24, 9 AM $ 0.009
+0.09%
$ 199,795 $ 33,032
Nov 24, 6 AM $ 0.0092
-1.67%
$ 204,138 $ 32,569
Nov 24, 5 AM $ 0.00936
+0.96%
$ 207,747 $ 32,469
Nov 24, 4 AM $ 0.0093
-0.74%
$ 206,510 $ 32,121
Nov 24, 3 AM $ 0.00937
-0.58%
$ 208,029 $ 32,031
Nov 24, 2 AM $ 0.00941
-1.33%
$ 208,814 $ 31,622
Nov 24, 12 AM $ 0.00944
+0.85%
$ 209,575 $ 30,828
Nov 23, 11 PM $ 0.00956
-0.66%
$ 212,254 $ 31,368
Nov 23, 10 PM $ 0.00961
+5.21%
$ 213,366 $ 30,789
Nov 23, 9 PM $ 0.00916
-1.62%
$ 203,316 $ 25,021
Nov 23, 8 PM $ 0.00931
-0.58%
$ 206,782 $ 24,241
Nov 23, 7 PM $ 0.00939
-0.38%
$ 208,391 $ 24,220
Nov 23, 6 PM $ 0.00943
+0.12%
$ 209,375 $ 23,618
Nov 23, 4 PM $ 0.00948
+0.00%
$ 210,422 $ 23,632
Nov 23, 3 PM $ 0.00949
-0.36%
$ 210,652 $ 23,518
Nov 23, 2 PM $ 0.00949
+0.08%
$ 210,787 $ 23,217
Nov 23, 1 PM $ 0.00948
+0.96%
$ 210,516 $ 22,951
Nov 23, 12 PM $ 0.00939
+0.51%
$ 208,367 $ 22,177
Nov 23, 11 AM $ 0.00933
+0.55%
$ 207,099 $ 22,122
Nov 23, 7 AM $ 0.00935
-0.90%
$ 207,530 $ 21,751
Nov 23, 6 AM $ 0.00946
+0.59%
$ 210,023 $ 21,468
Nov 23, 5 AM $ 0.00942
+0.23%
$ 209,083 $ 21,042
Nov 23, 4 AM $ 0.00938
+1.89%
$ 208,346 $ 20,630
Nov 23, 3 AM $ 0.0092
+0.27%
$ 204,253 $ 19,144
Nov 23, 2 AM $ 0.00917
+0.15%
$ 203,617 $ 18,350
Nov 23, 1 AM $ 0.00912
+0.67%
$ 202,477 $ 17,589
Nov 23, 12 AM $ 0.00905
+0.01%
$ 200,919 $ 17,465
Nov 22, 11 PM $ 0.00907
-0.39%
$ 201,431 $ 17,358
Nov 22, 8 PM $ 0.009
-0.19%
$ 199,813 $ 16,813
Nov 22, 7 PM $ 0.00897
-0.04%
$ 199,218 $ 16,569
Nov 22, 5 PM $ 0.00899
+0.08%
$ 199,517 $ 16,331
Nov 22, 4 PM $ 0.00897
+0.49%
$ 199,242 $ 16,051
Nov 22, 3 PM $ 0.00893
-0.28%
$ 198,146 $ 15,933
Nov 22, 2 PM $ 0.00896
+2.77%
$ 198,986 $ 15,389
Nov 22, 1 PM $ 0.00874
+0.16%
$ 193,955 $ 13,467
Nov 22, 10 AM $ 0.0087
+0.00%
$ 193,115 $ 13,316
Nov 22, 9 AM $ 0.00869
-0.27%
$ 192,878 $ 13,315
Nov 22, 8 AM $ 0.00873
-2.38%
$ 193,772 $ 13,295
Nov 22, 7 AM $ 0.0089
-0.07%
$ 197,584 $ 13,324
Nov 22, 6 AM $ 0.00891
+0.84%
$ 197,852 $ 13,112
Nov 22, 5 AM $ 0.00885
+2.25%
$ 196,399 $ 12,551
Nov 22, 4 AM $ 0.00864
-0.31%
$ 191,792 $ 10,374
Nov 22, 3 AM $ 0.00868
+0.00%
$ 192,591 $ 9,299
Nov 22, 12 AM $ 0.00865
+0.19%
$ 192,014 $ 9,229