Crosschain IOTX Historical Data

CIOTX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00852
-2.59%
$ 189,131 $ 8,870
Nov 21, 9 PM $ 0.00877
+0.12%
$ 194,807 $ 8,737
Nov 21, 8 PM $ 0.0087
-0.98%
$ 193,065 $ 8,198
Nov 21, 7 PM $ 0.00881
-0.28%
$ 196,563 $ 8,112
Nov 21, 5 PM $ 0.0089
+2.87%
$ 197,589 $ 7,928
Nov 21, 4 PM $ 0.00863
+0.68%
$ 191,513 $ 7,554
Nov 21, 2 PM $ 0.00866
-0.25%
$ 192,166 $ 7,270
Nov 21, 1 PM $ 0.00867
+1.83%
$ 192,544 $ 6,837
Nov 21, 11 AM $ 0.00858
+0.00%
$ 190,392 $ 6,080
Nov 21, 9 AM $ 0.00864
+0.00%
$ 191,735 $ 5,992
Nov 21, 8 AM $ 0.00862
+0.95%
$ 191,423 $ 5,905
Nov 21, 7 AM $ 0.0088
+0.00%
$ 195,427 $ 5,045
Nov 21, 6 AM $ 0.00894
+0.07%
$ 198,376 $ 4,847
Nov 21, 5 AM $ 0.00902
+0.04%
$ 200,225 $ 4,632
Nov 21, 4 AM $ 0.00902
-1.27%
$ 200,161 $ 4,042
Nov 21, 3 AM $ 0.00914
-1.46%
$ 203,007 $ 3,713
Nov 21, 2 AM $ 0.00926
+0.00%
$ 205,503 $ 3,341
Nov 21, 1 AM $ 0.00922
-0.32%
$ 204,668 $ 3,308
Nov 20, 11 PM $ 0.00923
-0.10%
$ 204,837 $ 3,054
Nov 20, 6 PM $ 0.00911
-0.59%
$ 202,307 $ 2,705
Nov 20, 5 PM $ 0.00916
+0.00%
$ 203,443 $ 2,816
Nov 20, 2 PM $ 0.00981
+0.00%
$ 217,740 $ 2,746
Nov 20, 1 PM $ 0.00981
+0.00%
$ 217,897 $ 2,663
Nov 20, 10 AM $ 0.00961
-0.15%
$ 213,288 $ 2,541
Nov 20, 9 AM $ 0.00963
-0.52%
$ 213,888 $ 2,452
Nov 20, 8 AM $ 0.0097
+0.06%
$ 215,441 $ 2,199
Nov 20, 7 AM $ 0.00969
+0.68%
$ 215,103 $ 2,092
Nov 20, 6 AM $ 0.00969
+0.00%
$ 215,053 $ 1,965
Nov 20, 5 AM $ 0.00969
+0.67%
$ 215,091 $ 1,949
Nov 20, 4 AM $ 0.00962
-0.07%
$ 213,574 $ 1,697
Nov 20, 1 AM $ 0.00954
-0.04%
$ 211,779 $ 1,556
Nov 19, 8 PM $ 0.00922
+0.61%
$ 204,717 $ 1,342
Nov 19, 5 PM $ 0.00921
-1.24%
$ 204,551 $ 946
Nov 19, 4 PM $ 0.00934
-2.60%
$ 207,403 $ 703
Nov 19, 3 PM $ 0.00959
+0.00%
$ 212,914 $ 275
Nov 19, 2 PM $ 0.00952
-0.61%
$ 211,388 $ 176
Nov 19, 7 AM $ 0.00961
+0.10%
$ 213,319 $ 2,427
Nov 19, 6 AM $ 0.00952
-0.14%
$ 211,434 $ 2,277
Nov 18, 6 PM $ 0.00998
+0.00%
$ 221,670 $ 2,170
Nov 18, 5 PM $ 0.00998
-1.81%
$ 221,626 $ 2,109
Nov 18, 4 PM $ 0.0101
+1.15%
$ 224,093 $ 1,312
Nov 18, 11 AM $ 0.00989
+0.00%
$ -- $ 216
Nov 18, 10 AM $ 0.00988
-0.02%
$ 219,379 $ 146
Nov 18, 6 AM $ 0.0098
-0.28%
$ 217,631 $ 16,812
Nov 18, 5 AM $ 0.00983
-1.76%
$ 219,024 $ 16,522
Nov 18, 3 AM $ 0.00971
-1.80%
$ 215,652 $ 16,184
Nov 18, 2 AM $ 0.0099
+0.62%
$ 219,892 $ 15,960
Nov 18, 1 AM $ 0.00984
+0.00%
$ 218,403 $ 15,516
Nov 18, 12 AM $ 0.00984
+0.10%
$ 218,448 $ 15,345
Nov 17, 8 PM $ 0.00964
+0.10%
$ 213,984 $ 14,582