Crosschain IOTX Historical Data

CIOTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00966
-0.45%
$ 214,401 $ 14,265
Nov 17, 6 PM $ 0.00979
+0.00%
$ 217,250 $ 13,938
Nov 17, 5 PM $ 0.00979
-0.76%
$ 217,383 $ 13,923
Nov 17, 3 PM $ 0.0101
+1.71%
$ 223,454 $ 13,332
Nov 17, 2 PM $ 0.0099
+0.00%
$ 219,690 $ 13,199
Nov 17, 11 AM $ 0.0101
+0.08%
$ 224,770 $ 12,758
Nov 17, 8 AM $ 0.0101
+0.07%
$ 224,027 $ 12,577
Nov 17, 7 AM $ 0.0101
-0.01%
$ 223,740 $ 12,185
Nov 17, 6 AM $ 0.00994
+0.00%
$ 220,650 $ 11,883
Nov 17, 5 AM $ 0.00995
+0.00%
$ 220,906 $ 11,871
Nov 17, 3 AM $ 0.00996
+0.79%
$ 221,160 $ 11,816
Nov 17, 2 AM $ 0.00993
+0.46%
$ 220,341 $ 11,455
Nov 17, 1 AM $ 0.00987
-0.22%
$ 219,094 $ 11,394
Nov 17, 12 AM $ 0.00986
+0.78%
$ 218,854 $ 10,728
Nov 16, 9 PM $ 0.00962
-0.53%
$ 213,671 $ 10,167
Nov 16, 6 PM $ 0.00963
-0.12%
$ 213,841 $ 9,612
Nov 16, 5 PM $ 0.00969
-1.95%
$ 215,196 $ 8,949
Nov 16, 12 PM $ 0.0102
+0.05%
$ 226,530 $ 8,592
Nov 16, 4 AM $ 0.0103
-0.01%
$ 228,323 $ 8,436
Nov 15, 11 PM $ 0.0102
+0.00%
$ 225,963 $ 7,661
Nov 15, 10 PM $ 0.0102
+0.83%
$ 225,961 $ 7,630
Nov 15, 1 PM $ 0.0102
+0.39%
$ 228,530 $ 7,119
Nov 15, 6 AM $ 0.0102
+0.00%
$ 227,676 $ 6,875
Nov 15, 5 AM $ 0.0101
+0.00%
$ 226,913 $ 6,861
Nov 14, 10 PM $ 0.0101
+0.12%
$ 227,005 $ 6,234
Nov 14, 9 PM $ 0.0101
+2.27%
$ 226,934 $ 5,289
Nov 14, 8 PM $ 0.0099
-2.03%
$ 221,657 $ 3,435
Nov 14, 6 PM $ 0.01
+0.11%
$ 224,814 $ 1,845
Nov 14, 11 AM $ 0.0102
+0.00%
$ 228,802 $ 83,745
Nov 14, 10 AM $ 0.0101
-0.66%
$ 227,153 $ 83,732
Nov 14, 9 AM $ 0.0102
+0.00%
$ 228,652 $ 84,160
Nov 14, 7 AM $ 0.0102
+0.00%
$ 228,919 $ 84,350
Nov 14, 6 AM $ 0.0103
-0.45%
$ 229,607 $ 84,676
Nov 13, 9 PM $ 0.0102
+0.00%
$ -- $ 83,099
Nov 13, 8 PM $ 0.0101
+0.14%
$ 227,114 $ 82,712
Nov 13, 7 PM $ 0.0101
+0.57%
$ 226,684 $ 82,269
Nov 13, 6 PM $ 0.0101
-0.12%
$ 226,504 $ 81,597
Nov 13, 3 PM $ 0.0109
+0.00%
$ 243,117 $ 87,275
Nov 13, 2 PM $ 0.0109
+1.33%
$ 243,114 $ 85,996
Nov 13, 9 AM $ 0.0109
-1.05%
$ 243,326 $ 87,486
Nov 13, 8 AM $ 0.0109
+0.00%
$ 244,299 $ 86,841
Nov 13, 7 AM $ 0.0109
-0.50%
$ 244,445 $ 87,062
Nov 13, 6 AM $ 0.0109
+0.61%
$ 244,906 $ 86,216
Nov 13, 5 AM $ 0.0109
+0.80%
$ 234,288 $ 85,287
Nov 12, 4 PM $ 0.0107
+0.00%
$ 230,792 $ 83,769
Nov 12, 1 PM $ 0.011
+0.05%
$ 237,890 $ 83,675
Nov 12, 12 PM $ 0.0111
+0.00%
$ 238,149 $ 83,801
Nov 12, 11 AM $ 0.0111
-0.69%
$ 239,790 $ 83,886
Nov 12, 10 AM $ 0.0112
-0.66%
$ 241,494 $ 83,193
Nov 12, 9 AM $ 0.0113
-0.09%
$ 243,532 $ 83,038