Crosschain IOTX Historical Data

CIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00662
-0.27%
$ 140,546 $ 15,332
Feb 3, 3 PM $ 0.00663
+0.33%
$ 140,768 $ 14,780
Feb 3, 2 PM $ 0.0066
-0.01%
$ 140,289 $ 14,265
Feb 3, 1 PM $ 0.00659
+1.15%
$ 140,068 $ 13,123
Feb 3, 12 PM $ 0.00652
-0.57%
$ 138,535 $ 11,917
Feb 3, 11 AM $ 0.00655
+0.61%
$ 139,095 $ 11,745
Feb 3, 10 AM $ 0.00663
+1.18%
$ 140,855 $ 10,945
Feb 2, 3 PM $ 0.00676
+1.90%
$ 143,534 $ 5,014
Feb 2, 3 AM $ 0.00637
+0.00%
$ 135,421 $ 1,954
Feb 2, 2 AM $ 0.00637
-1.98%
$ 135,409 $ 1,925
Feb 2, 1 AM $ 0.00647
-0.60%
$ 137,367 $ 1,687
Feb 2, 12 AM $ 0.00637
+0.20%
$ 135,314 $ 738
Feb 1, 11 PM $ 0.00637
-2.02%
$ 135,344 $ 571
Feb 1, 10 PM $ 0.00651
-0.03%
$ 138,217 $ 288
Feb 1, 8 PM $ 0.00651
+0.00%
$ 138,220 $ 159
Feb 1, 7 PM $ 0.00653
-0.06%
$ 138,715 $ 100
Feb 1, 2 PM $ 0.00654
+0.00%
$ 138,980 $ 2,086
Feb 1, 1 PM $ 0.00655
-0.36%
$ 139,153 $ 2,055
Feb 1, 11 AM $ 0.00651
-0.36%
$ 138,321 $ 1,442
Feb 1, 10 AM $ 0.00653
+0.11%
$ 138,779 $ 1,416
Feb 1, 7 AM $ 0.00661
-0.14%
$ 140,363 $ 1,096
Feb 1, 3 AM $ 0.00664
-0.29%
$ 141,006 $ 973
Feb 1, 2 AM $ 0.00665
+0.79%
$ 141,371 $ 3,227
Feb 1, 1 AM $ 0.00659
+0.54%
$ 140,114 $ 2,880
Jan 31, 11 PM $ 0.00641
+0.00%
$ 136,139 $ 2,335
Jan 31, 10 PM $ 0.00642
-0.49%
$ 136,345 $ 2,287
Jan 31, 9 PM $ 0.00646
+1.58%
$ 137,260 $ 2,161
Jan 31, 6 PM $ 0.00641
-2.79%
$ 136,291 $ 1,607
Jan 31, 5 PM $ 0.00663
+0.00%
$ 140,936 $ 1,606
Jan 31, 4 PM $ 0.00665
-1.55%
$ 141,218 $ 1,554
Jan 31, 3 PM $ 0.00676
+0.00%
$ 143,701 $ 825
Jan 31, 2 PM $ 0.00688
-0.57%
$ 146,125 $ 669
Jan 31, 1 PM $ 0.00694
-0.02%
$ 147,439 $ 552
Jan 31, 11 AM $ 0.00696
+0.26%
$ 147,853 $ 345
Jan 29, 3 AM $ 0.00758
-0.66%
$ 160,963 $ 344
Jan 29, 2 AM $ 0.00764
-0.05%
$ 162,342 $ 2,695
Jan 28, 5 PM $ 0.00753
+0.05%
$ 160,054 $ 2,384
Jan 28, 3 PM $ 0.00756
-0.29%
$ 160,532 $ 2,219
Jan 28, 2 PM $ 0.00758
+0.01%
$ 160,987 $ 1,877
Jan 28, 1 PM $ 0.00775
-0.02%
$ 164,717 $ 1,694
Jan 28, 12 PM $ 0.00776
-0.66%
$ 164,822 $ 1,646
Jan 28, 11 AM $ 0.00782
+0.44%
$ 166,048 $ 1,432
Jan 28, 7 AM $ 0.00768
+0.27%
$ 163,065 $ 1,210
Jan 28, 5 AM $ 0.00758
-0.41%
$ 160,960 $ 874
Jan 28, 1 AM $ 0.00771
+0.32%
$ 163,863 $ 10,373
Jan 27, 11 PM $ 0.00765
+0.10%
$ 162,462 $ 10,195
Jan 27, 7 PM $ 0.00769
-0.60%
$ 163,428 $ 10,020
Jan 27, 6 PM $ 0.00756
+0.53%
$ 160,363 $ 8,411
Jan 27, 5 PM $ 0.00754
-0.20%
$ 160,251 $ 8,131
Jan 27, 3 PM $ 0.00755
-1.39%
$ 160,345 $ 7,892