Crosschain IOTX Historical Data

CIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.00662
-0.27%
$140,546 $15,332
Feb 3, 3 PM $0.00663
+0.33%
$140,768 $14,780
Feb 3, 2 PM $0.0066
-0.01%
$140,289 $14,265
Feb 3, 1 PM $0.00659
+1.15%
$140,068 $13,123
Feb 3, 12 PM $0.00652
-0.57%
$138,535 $11,917
Feb 3, 11 AM $0.00655
+0.61%
$139,095 $11,745
Feb 3, 10 AM $0.00663
+1.18%
$140,855 $10,945
Feb 2, 3 PM $0.00676
+1.90%
$143,534 $5,014
Feb 2, 3 AM $0.00637
+0.00%
$135,421 $1,954
Feb 2, 2 AM $0.00637
-1.98%
$135,409 $1,925
Feb 2, 1 AM $0.00647
-0.60%
$137,367 $1,687
Feb 2, 12 AM $0.00637
+0.20%
$135,314 $738
Feb 1, 11 PM $0.00637
-2.02%
$135,344 $571
Feb 1, 10 PM $0.00651
-0.03%
$138,217 $288
Feb 1, 8 PM $0.00651
+0.00%
$138,220 $159
Feb 1, 7 PM $0.00653
-0.06%
$138,715 $100
Feb 1, 2 PM $0.00654
+0.00%
$138,980 $2,086
Feb 1, 1 PM $0.00655
-0.36%
$139,153 $2,055
Feb 1, 11 AM $0.00651
-0.36%
$138,321 $1,442
Feb 1, 10 AM $0.00653
+0.11%
$138,779 $1,416
Feb 1, 7 AM $0.00661
-0.14%
$140,363 $1,096
Feb 1, 3 AM $0.00664
-0.29%
$141,006 $973
Feb 1, 2 AM $0.00665
+0.79%
$141,371 $3,227
Feb 1, 1 AM $0.00659
+0.54%
$140,114 $2,880
Download