Crosschain IOTX Historical Data

CIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0198
+0.00%
$-- $360
Feb 10 $0.0201
+0.00%
$-- $2,597
Feb 3 $0.0202
+25.97%
$-- $3,458
Jan 27 $0.0153
-42.60%
$333,837 $44,152
Jan 20 $0.0284
-12.68%
$590,548 $61,972
Jan 13 $0.031
-6.44%
$707,371 $94,730
Jan 6 $0.0303
-26.30%
$721,535 $80,715
Dec 30 $0.0305
-15.81%
$894,393 $92,098
Dec 23 $0.039
+8.42%
$789,835 $17,827
Dec 16 $0.0272
-36.00%
$806,486 $124,754
Dec 9 $0.04
-32.24%
$917,266 $533,820
Dec 2 $0.0607
+18.24%
$1.27 million $10.77 million
Nov 25 $0.0513
+13.47%
$980,264 $1.32 million
Nov 18 $0.0448
+11.27%
$866,172 $169,628
Nov 11 $0.0424
-2.37%
$759,710 $231,688
Nov 4 $0.0412
+14.35%
$832,224 $207,294
Oct 28 $0.0361
-5.49%
$682,306 $148,874
Oct 21 $0.0378
-10.26%
$721,934 $13,634
Oct 14 $0.0392
-1.68%
$-- $106,294
Oct 7 $0.0406
+5.41%
$755,289 $132,924
Sep 30 $0.0371
+1.16%
$698,298 $92,402
Dec 4 $0.039
+48.58%
$-- $33,363
Nov 27 $0.0262
+5.42%
$511,532 $51,703
Nov 20 $0.0253
+5.59%
$485,322 $21,111
Nov 13 $0.0236
-14.73%
$467,071 $38,492
Nov 6 $0.0262
+5.53%
$539,033 $27,031
Oct 30 $0.0249
+7.72%
$483,185 $20,992
Oct 23 $0.0231
+24.13%
$447,409 $13,456
Oct 16 $0.0186
-3.06%
$365,119 $11,270
Oct 9 $0.0186
+4.19%
$373,445 $12,944
Oct 2 $0.0165
-9.22%
$356,167 $20,499
Sep 25 $0.0182
+22.13%
$353,998 $19,456
Sep 18 $0.0149
-0.03%
$290,608 $1,310
Sep 11 $0.0157
+2.90%
$289,829 $6,144
Sep 4 $0.0154
+14.16%
$297,402 $16,933
Aug 28 $0.0135
-1.74%
$271,163 $4,971
Aug 21 $0.0141
-4.14%
$275,848 $4,769
Aug 14 $0.0145
-19.50%
$289,779 $10,961
Aug 7 $0.0174
-1.36%
$354,312 $6,023
Jul 31 $0.0176
-5.22%
$366,293 $10,382
Jul 24 $0.0186
-6.97%
$369,210 $9,787
Jul 17 $0.02
+1.20%
$386,977 $19,618
Jul 10 $0.0198
+2.16%
$383,683 $32,082
Jul 3 $0.0194
-1.56%
$378,655 $16,130
Jun 26 $0.0197
-3.97%
$222,923 $14,462
Jun 19 $0.0204
+14.27%
$232,179 $12,408
Jun 12 $0.018
+5.66%
$201,763 $18,713
Jun 5 $0.0173
-27.16%
$192,912 $48,845
May 29 $0.0236
+8.27%
$267,539 $104,308
Download