Crosschain IOTX Historical Data

CIOTX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0113
-0.02%
$ 243,650 $ 82,909
Nov 12, 7 AM $ 0.0113
-0.20%
$ 243,922 $ 81,843
Nov 12, 6 AM $ 0.0113
+1.60%
$ 244,381 $ 81,472
Nov 12, 5 AM $ 0.0111
+0.69%
$ 240,055 $ 79,046
Nov 12, 4 AM $ 0.0111
-0.79%
$ 238,786 $ 77,829
Nov 12, 3 AM $ 0.0112
-0.18%
$ 240,475 $ 77,648
Nov 12, 2 AM $ 0.0112
-0.72%
$ 240,447 $ 77,449
Nov 12, 1 AM $ 0.0113
+0.31%
$ 242,485 $ 77,467
Nov 12, 12 AM $ 0.0112
+0.39%
$ 242,082 $ 76,235
Nov 11, 9 PM $ 0.0113
+0.12%
$ 243,948 $ 76,929
Nov 11, 8 PM $ 0.0113
-1.40%
$ 243,664 $ 76,714
Nov 11, 7 PM $ 0.0115
-0.39%
$ 247,297 $ 77,349
Nov 11, 5 PM $ 0.0116
-0.47%
$ 250,979 $ 77,622
Nov 11, 2 PM $ 0.0116
+0.00%
$ 250,997 $ 78,053
Nov 11, 12 PM $ 0.0118
-0.66%
$ 254,179 $ 78,042
Nov 11, 11 AM $ 0.0119
-0.19%
$ 256,058 $ 78,275
Nov 11, 10 AM $ 0.0119
-1.19%
$ 256,637 $ 77,955
Nov 11, 7 AM $ 0.0122
-0.82%
$ 262,180 $ 77,565
Nov 11, 6 AM $ 0.0123
-3.72%
$ 264,262 $ 77,658
Nov 11, 5 AM $ 0.0128
+1.18%
$ 275,820 $ 76,953
Nov 11, 4 AM $ 0.0126
-1.56%
$ 271,887 $ 72,389
Nov 11, 3 AM $ 0.0128
+0.15%
$ 275,960 $ 72,692
Nov 11, 2 AM $ 0.0127
+1.23%
$ 272,642 $ 71,400
Nov 11, 1 AM $ 0.0125
+0.70%
$ 269,586 $ 69,266
Nov 11, 12 AM $ 0.0124
-2.09%
$ 281,778 $ 65,636
Nov 10, 11 PM $ 0.0127
-1.92%
$ 288,513 $ 62,230
Nov 10, 10 PM $ 0.013
-0.15%
$ 296,823 $ 61,901
Nov 10, 9 PM $ 0.013
+6.67%
$ 294,221 $ 52,254
Nov 10, 8 PM $ 0.0122
+1.37%
$ 276,545 $ 41,756
Nov 10, 7 PM $ 0.012
+0.99%
$ 272,777 $ 40,466
Nov 10, 5 PM $ 0.0119
+3.24%
$ 269,315 $ 39,727
Nov 10, 4 PM $ 0.0115
-0.70%
$ 260,042 $ 34,816
Nov 10, 3 PM $ 0.0116
+1.27%
$ 262,106 $ 33,785
Nov 10, 2 PM $ 0.0114
-0.91%
$ 257,677 $ 32,560
Nov 10, 1 PM $ 0.0114
+0.61%
$ 259,024 $ 31,528
Nov 10, 12 PM $ 0.0114
+0.20%
$ 257,466 $ 31,028
Nov 10, 10 AM $ 0.0113
-0.06%
$ 256,592 $ 30,466
Nov 10, 9 AM $ 0.0113
+0.30%
$ 254,765 $ 30,326
Nov 10, 8 AM $ 0.0112
+0.14%
$ 254,411 $ 30,301
Nov 10, 6 AM $ 0.0112
+0.06%
$ 254,478 $ 30,057
Nov 10, 5 AM $ 0.0113
+1.06%
$ 256,187 $ 30,066
Nov 10, 4 AM $ 0.0112
-0.11%
$ 253,261 $ 29,343
Nov 10, 3 AM $ 0.0111
+0.00%
$ -- $ 27,920
Nov 10, 2 AM $ 0.0111
+0.00%
$ 251,573 $ 27,920
Nov 10, 12 AM $ 0.011
+0.29%
$ 249,157 $ 27,852
Nov 9, 11 PM $ 0.011
+0.00%
$ 244,853 $ 27,306
Nov 9, 10 PM $ 0.011
-0.82%
$ 244,699 $ 27,277
Nov 9, 9 PM $ 0.0111
-0.68%
$ 247,105 $ 26,857
Nov 9, 8 PM $ 0.0112
+0.00%
$ 248,780 $ 25,861
Nov 9, 5 PM $ 0.0111
-0.96%
$ 245,406 $ 26,041