Crosschain IOTX Historical Data

CIOTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0112
-1.06%
$ 248,052 $ 25,781
Nov 9, 3 PM $ 0.0113
+0.00%
$ 250,528 $ 24,416
Nov 9, 12 PM $ 0.011
+0.32%
$ 245,058 $ 24,272
Nov 9, 11 AM $ 0.011
-0.24%
$ 244,690 $ 23,803
Nov 9, 10 AM $ 0.0111
-1.03%
$ 245,490 $ 22,862
Nov 9, 9 AM $ 0.0112
-0.84%
$ 247,928 $ 21,713
Nov 9, 8 AM $ 0.0113
+1.57%
$ 250,140 $ 20,492
Nov 9, 7 AM $ 0.0111
+0.66%
$ 246,428 $ 17,961
Nov 9, 6 AM $ 0.0111
+1.22%
$ 245,729 $ 17,304
Nov 9, 5 AM $ 0.0109
+0.00%
$ 242,663 $ 15,464
Nov 9, 4 AM $ 0.011
+0.35%
$ 243,133 $ 15,402
Nov 9, 3 AM $ 0.0109
-1.54%
$ 242,604 $ 14,962
Nov 9, 2 AM $ 0.0112
-3.72%
$ 247,979 $ 13,677
Nov 9, 1 AM $ 0.0116
+1.37%
$ 257,304 $ 11,114
Nov 9, 12 AM $ 0.0114
+0.00%
$ 253,231 $ 9,622
Nov 8, 11 PM $ 0.0115
-0.54%
$ 261,032 $ 9,531
Nov 8, 10 PM $ 0.0116
+0.05%
$ 262,668 $ 9,139
Nov 8, 8 PM $ 0.0115
+1.49%
$ 260,307 $ 7,234
Nov 8, 7 PM $ 0.0112
+0.22%
$ 254,402 $ 5,610
Nov 8, 6 PM $ 0.0112
+1.62%
$ 253,868 $ 4,585
Nov 8, 4 PM $ 0.0109
+0.38%
$ 247,502 $ 3,155
Nov 8, 3 PM $ 0.0109
+0.62%
$ 247,082 $ 2,956
Nov 8, 2 PM $ 0.0108
-0.20%
$ 245,439 $ 1,242
Nov 8, 1 PM $ 0.0109
+0.43%
$ 247,114 $ 628
Nov 8, 7 AM $ 0.0107
+0.00%
$ 243,025 $ 61,934
Nov 8, 5 AM $ 0.011
-0.34%
$ 249,905 $ 61,953
Nov 8, 4 AM $ 0.011
+0.13%
$ 250,369 $ 61,696
Nov 8, 3 AM $ 0.011
-0.51%
$ 250,327 $ 61,749
Nov 8, 2 AM $ 0.0112
+0.32%
$ 255,128 $ 62,426
Nov 8, 1 AM $ 0.0112
+1.64%
$ 254,259 $ 61,665
Nov 8, 12 AM $ 0.0112
+0.06%
$ 253,847 $ 61,017
Nov 7, 8 PM $ 0.0112
+0.01%
$ 253,683 $ 59,638
Nov 7, 7 PM $ 0.0112
+0.09%
$ 253,533 $ 59,407
Nov 7, 6 PM $ 0.0111
+0.00%
$ 252,147 $ 57,239
Nov 7, 5 PM $ 0.0111
+1.64%
$ 251,264 $ 57,130
Nov 7, 4 PM $ 0.0109
+5.29%
$ 247,214 $ 54,285
Nov 7, 3 PM $ 0.0103
+3.90%
$ 234,628 $ 49,890
Nov 7, 2 PM $ 0.00996
+0.24%
$ 226,337 $ 48,093
Nov 7, 1 PM $ 0.00994
+2.05%
$ 225,877 $ 47,661
Nov 7, 12 PM $ 0.00973
-1.26%
$ 221,277 $ 46,510
Nov 7, 11 AM $ 0.00991
-0.27%
$ 225,267 $ 47,036
Nov 7, 8 AM $ 0.0101
-0.50%
$ 230,380 $ 47,977
Nov 7, 7 AM $ 0.0101
-0.03%
$ 229,645 $ 46,951
Nov 7, 6 AM $ 0.0101
-0.09%
$ 229,797 $ 46,797
Nov 7, 4 AM $ 0.01
-0.49%
$ 227,834 $ 46,182
Nov 7, 3 AM $ 0.0101
+0.29%
$ 229,185 $ 46,176
Nov 7, 1 AM $ 0.0099
-0.82%
$ 224,991 $ 45,418
Nov 6, 8 PM $ 0.00972
-0.45%
$ 221,032 $ 44,438
Nov 6, 7 PM $ 0.00973
-0.19%
$ 221,185 $ 43,876
Nov 6, 6 PM $ 0.00962
-0.78%
$ 218,596 $ 43,003