Crosschain IOTX Historical Data

CIOTX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00958
+0.33%
$ 217,724 $ 42,443
Nov 6, 10 AM $ 0.00976
+0.24%
$ 221,900 $ 42,712
Nov 6, 5 AM $ 0.00991
-1.08%
$ 225,293 $ 42,972
Nov 6, 2 AM $ 0.00986
+0.00%
$ 224,160 $ 43,457
Nov 5, 9 PM $ 0.01
+0.00%
$ 227,342 $ 43,217
Nov 5, 8 PM $ 0.01
+0.00%
$ 227,221 $ 41,896
Nov 5, 2 PM $ 0.00972
+0.49%
$ 220,873 $ 41,658
Nov 5, 12 PM $ 0.00975
-0.36%
$ 221,716 $ 41,791
Nov 5, 9 AM $ 0.00965
+0.00%
$ 219,287 $ 40,619
Nov 5, 8 AM $ 0.0096
+0.00%
$ 218,205 $ 41,286
Nov 5, 5 AM $ 0.00979
+0.16%
$ 222,649 $ 41,302
Nov 5, 4 AM $ 0.00976
-0.67%
$ 221,763 $ 40,934
Nov 5, 3 AM $ 0.00983
+0.81%
$ 223,510 $ 40,492
Nov 5, 12 AM $ 0.00962
+0.40%
$ 218,559 $ 39,854
Nov 4, 11 PM $ 0.00958
+0.74%
$ 217,698 $ 38,898
Nov 4, 10 PM $ 0.00951
+0.68%
$ 216,208 $ 37,871
Nov 4, 9 PM $ 0.00943
-0.94%
$ 214,371 $ 36,146
Nov 4, 8 PM $ 0.0094
-2.20%
$ 213,657 $ 36,001
Nov 4, 6 PM $ 0.00961
-1.44%
$ 218,396 $ 36,183
Nov 4, 5 PM $ 0.00972
-2.41%
$ 220,953 $ 37,108
Nov 4, 4 PM $ 0.00995
+0.05%
$ 226,137 $ 36,926
Nov 4, 2 PM $ 0.0098
+0.00%
$ 222,650 $ 36,199
Nov 4, 12 PM $ 0.00984
+0.09%
$ 223,671 $ 36,098
Nov 4, 10 AM $ 0.00995
+0.53%
$ 226,198 $ 36,374
Nov 4, 9 AM $ 0.00992
+1.66%
$ 225,580 $ 35,932
Nov 4, 8 AM $ 0.0098
+0.00%
$ 222,651 $ 35,420
Nov 4, 7 AM $ 0.0098
-2.23%
$ 222,822 $ 35,282
Nov 4, 6 AM $ 0.01
+1.68%
$ 227,457 $ 35,421
Nov 4, 5 AM $ 0.0099
-3.22%
$ 225,048 $ 34,808
Nov 4, 4 AM $ 0.0102
-0.09%
$ 232,584 $ 35,174
Nov 4, 3 AM $ 0.0102
-0.36%
$ 232,842 $ 34,968
Nov 4, 2 AM $ 0.0103
+0.17%
$ 233,827 $ 34,346
Nov 4, 1 AM $ 0.0103
+0.12%
$ 234,038 $ 34,228
Nov 4, 12 AM $ 0.0103
-0.53%
$ 233,957 $ 33,970
Nov 3, 11 PM $ 0.0102
+0.22%
$ 232,757 $ 33,068
Nov 3, 9 PM $ 0.0101
+1.47%
$ 230,404 $ 32,371
Nov 3, 8 PM $ 0.00997
-0.52%
$ 226,631 $ 31,297
Nov 3, 5 PM $ 0.0104
-0.30%
$ 236,453 $ 31,862
Nov 3, 4 PM $ 0.0104
+0.00%
$ 235,805 $ 31,248
Nov 3, 3 PM $ 0.0103
+0.01%
$ 235,089 $ 31,180
Nov 3, 1 PM $ 0.0108
-1.23%
$ 245,643 $ 31,842
Nov 3, 12 PM $ 0.011
-0.31%
$ 249,076 $ 31,806
Nov 3, 8 AM $ 0.0111
+0.02%
$ 251,428 $ 31,273
Nov 3, 7 AM $ 0.011
+0.73%
$ 250,851 $ 31,015
Nov 3, 6 AM $ 0.011
+0.00%
$ 250,646 $ 30,588
Nov 3, 5 AM $ 0.011
-0.66%
$ 250,732 $ 30,560
Nov 3, 4 AM $ 0.0111
-1.24%
$ 252,618 $ 29,369
Nov 3, 2 AM $ 0.0115
-1.27%
$ 260,936 $ 29,316
Nov 3, 1 AM $ 0.0117
+0.11%
$ 265,438 $ 29,588
Nov 3, 12 AM $ 0.0119
-0.11%
$ -- $ 29,906