Crosschain IOTX Historical Data

CIOTX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0119
+0.77%
$ 268,959 $ 29,245
Nov 2, 6 PM $ 0.0118
-0.31%
$ 267,413 $ 28,511
Nov 2, 5 PM $ 0.0118
+0.18%
$ 268,075 $ 28,348
Nov 2, 4 PM $ 0.0117
-0.26%
$ 266,636 $ 28,009
Nov 2, 3 PM $ 0.0118
-0.57%
$ 267,549 $ 27,882
Nov 2, 2 PM $ 0.0119
-1.65%
$ 269,467 $ 27,215
Nov 2, 12 PM $ 0.0122
+0.32%
$ 277,306 $ 25,182
Nov 2, 11 AM $ 0.0122
+2.03%
$ 276,387 $ 23,990
Nov 2, 10 AM $ 0.0119
+0.00%
$ 270,449 $ 22,321
Nov 2, 9 AM $ 0.0119
+0.39%
$ 270,771 $ 22,252
Nov 2, 8 AM $ 0.0119
+0.80%
$ 269,518 $ 20,469
Oct 31, 6 PM $ 0.011
+0.00%
$ 249,397 $ 16,761
Oct 31, 8 AM $ 0.0112
+0.05%
$ 254,296 $ 16,741
Oct 31, 1 AM $ 0.0112
+0.53%
$ 254,941 $ 15,975
Oct 30, 11 PM $ 0.011
-0.37%
$ 250,357 $ 15,359
Oct 30, 10 PM $ 0.011
+0.15%
$ 251,146 $ 14,281
Oct 30, 9 PM $ 0.0111
+4.43%
$ 251,279 $ 13,919
Oct 30, 8 PM $ 0.0106
+0.03%
$ 240,839 $ 8,345
Oct 30, 7 PM $ 0.0106
-1.08%
$ 239,949 $ 8,187
Oct 30, 6 PM $ 0.0107
+0.04%
$ 242,557 $ 8,055
Oct 30, 3 PM $ 0.0109
-0.72%
$ 247,660 $ 7,943
Oct 30, 2 PM $ 0.011
-0.92%
$ 250,291 $ 7,525
Oct 30, 1 PM $ 0.0111
-0.18%
$ 252,888 $ 6,976
Oct 30, 12 PM $ 0.0115
+0.00%
$ 260,392 $ 6,576
Oct 30, 11 AM $ 0.0115
-0.35%
$ 260,443 $ 6,541
Oct 30, 9 AM $ 0.0116
-0.76%
$ 262,935 $ 6,018
Oct 30, 9 AM $ 0.0116
-0.76%
$ 262,935 $ 6,018
Oct 30, 9 AM $ 0.0116
-0.76%
$ 262,935 $ 6,018
Oct 30, 9 AM $ 0.0116
-0.76%
$ 262,935 $ 6,018
Oct 30, 8 AM $ 0.0117
-0.58%
$ 265,622 $ 5,777
Oct 30, 8 AM $ 0.0117
-0.58%
$ 265,622 $ 5,777
Oct 30, 8 AM $ 0.0117
-0.58%
$ 265,622 $ 5,777
Oct 30, 8 AM $ 0.0117
-0.58%
$ 265,622 $ 5,777
Oct 30, 7 AM $ 0.0118
+0.78%
$ 267,675 $ 5,573
Oct 30, 7 AM $ 0.0118
+0.78%
$ 267,675 $ 5,573
Oct 30, 7 AM $ 0.0118
+0.78%
$ 267,675 $ 5,573
Oct 30, 7 AM $ 0.0118
+0.78%
$ 267,675 $ 5,573
Oct 30, 6 AM $ 0.0117
+1.94%
$ 264,912 $ 5,357
Oct 30, 6 AM $ 0.0117
+1.94%
$ 264,912 $ 5,357
Oct 30, 6 AM $ 0.0117
+1.94%
$ 264,912 $ 5,357
Oct 30, 6 AM $ 0.0117
+1.94%
$ 264,912 $ 5,357
Oct 30, 5 AM $ 0.0114
-0.91%
$ 260,050 $ 4,434
Oct 30, 5 AM $ 0.0114
-0.91%
$ 260,050 $ 4,434
Oct 30, 5 AM $ 0.0114
-0.91%
$ 260,050 $ 4,434
Oct 30, 5 AM $ 0.0114
-0.91%
$ 260,050 $ 4,434
Oct 30, 2 AM $ 0.0118
+0.00%
$ 267,411 $ 4,230
Oct 30, 2 AM $ 0.0118
+0.00%
$ 267,411 $ 4,230
Oct 30, 2 AM $ 0.0118
+0.00%
$ 267,411 $ 4,230
Oct 30, 2 AM $ 0.0118
+0.00%
$ 267,411 $ 4,230
Oct 30, 1 AM $ 0.0118
+1.70%
$ 267,314 $ 4,188