Crosschain IOTX Historical Data

CIOTX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0113
+0.08%
$ 256,817 $ 208,169
Oct 29, 3 AM $ 0.0113
+0.08%
$ 256,817 $ 208,169
Oct 29, 3 AM $ 0.0113
+0.08%
$ 256,817 $ 208,169
Oct 29, 1 AM $ 0.0113
-0.26%
$ 256,709 $ 208,362
Oct 29, 12 AM $ 0.0114
+0.23%
$ 259,072 $ 209,219
Oct 28, 11 PM $ 0.0114
+0.00%
$ 258,415 $ 207,385
Oct 28, 9 PM $ 0.0113
+0.04%
$ 256,373 $ 208,962
Oct 28, 8 PM $ 0.0114
-0.12%
$ 258,412 $ 209,147
Oct 28, 7 PM $ 0.0114
-1.10%
$ 258,318 $ 208,242
Oct 28, 6 PM $ 0.0115
-0.37%
$ 261,493 $ 210,673
Oct 28, 3 PM $ 0.0116
-0.69%
$ 262,601 $ 212,026
Oct 28, 11 AM $ 0.0116
+0.00%
$ 263,381 $ 211,433
Oct 28, 9 AM $ 0.0116
+0.00%
$ 263,946 $ 211,021
Oct 28, 8 AM $ 0.0116
+0.10%
$ 263,576 $ 210,752
Oct 28, 4 AM $ 0.0115
+0.06%
$ 262,051 $ 209,818
Oct 28, 3 AM $ 0.0115
+0.00%
$ 261,760 $ 209,835
Oct 28, 12 AM $ 0.0116
-0.25%
$ 262,588 $ 209,190
Oct 27, 11 PM $ 0.0116
-0.62%
$ 263,127 $ 209,855
Oct 27, 10 PM $ 0.0116
+0.00%
$ 264,768 $ 215,592
Oct 27, 6 PM $ 0.0119
+0.06%
$ 271,071 $ 215,908
Oct 27, 5 PM $ 0.0119
+0.27%
$ 271,114 $ 215,443
Oct 27, 4 PM $ 0.0119
+0.44%
$ 270,429 $ 213,531
Oct 27, 1 PM $ 0.0117
+0.52%
$ 266,813 $ 210,399
Oct 27, 12 PM $ 0.0117
-0.71%
$ 265,297 $ 210,063
Oct 27, 11 AM $ 0.0118
+0.44%
$ 267,115 $ 210,618
Oct 27, 7 AM $ 0.012
-0.70%
$ 271,722 $ 215,353
Oct 27, 6 AM $ 0.0121
-1.02%
$ 273,953 $ 216,257
Oct 27, 5 AM $ 0.0122
+0.20%
$ 277,039 $ 218,224
Oct 26, 5 PM $ 0.012
+0.19%
$ 271,883 $ 212,715
Oct 26, 2 PM $ 0.0119
+0.00%
$ 270,234 $ 211,226
Oct 26, 1 PM $ 0.0119
+0.17%
$ 270,204 $ 211,120
Oct 26, 5 AM $ 0.0115
+0.12%
$ 262,210 $ 204,447
Oct 25, 3 PM $ 0.0115
-0.24%
$ 262,495 $ 204,111
Oct 25, 2 PM $ 0.0116
+0.00%
$ 263,272 $ 203,595
Oct 25, 1 PM $ 0.0115
+0.00%
$ 262,223 $ 203,412
Oct 25, 12 PM $ 0.0115
+0.00%
$ 262,083 $ 202,972
Oct 25, 9 AM $ 0.0115
+0.00%
$ 261,516 $ 203,452
Oct 25, 8 AM $ 0.0115
+0.00%
$ 262,145 $ 203,569
Oct 25, 7 AM $ 0.0115
+0.08%
$ 262,363 $ 203,359
Oct 25, 6 AM $ 0.0116
-0.05%
$ 263,071 $ 203,957
Oct 25, 5 AM $ 0.0116
+0.00%
$ 263,120 $ 204,187
Oct 25, 4 AM $ 0.0116
+0.00%
$ 263,661 $ 204,686
Oct 25, 12 AM $ 0.0116
-0.52%
$ 264,469 $ 205,344
Oct 24, 10 PM $ 0.0117
-0.07%
$ 266,900 $ 206,205
Oct 24, 12 PM $ 0.0117
+0.00%
$ 265,644 $ 205,091
Oct 24, 11 AM $ 0.0117
-0.08%
$ 266,033 $ 205,097
Oct 24, 10 AM $ 0.0117
-0.53%
$ 266,432 $ 205,454
Oct 24, 9 AM $ 0.0118
+0.00%
$ 267,708 $ 206,308
Oct 24, 7 AM $ 0.0118
+0.06%
$ 268,165 $ 206,132
Oct 23, 11 PM $ 0.0116
+0.00%
$ 261,336 $ 201,803