Crosschain IOTX Historical Data

CIOTX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0117
+0.00%
$ 263,959 $ 203,828
Oct 23, 5 PM $ 0.0117
+0.61%
$ 263,337 $ 202,915
Oct 23, 4 PM $ 0.0116
-1.18%
$ 261,121 $ 202,005
Oct 23, 2 PM $ 0.0117
+0.00%
$ 262,542 $ 201,419
Oct 23, 11 AM $ 0.0116
-1.94%
$ 261,925 $ 201,753
Oct 23, 10 AM $ 0.0119
-0.30%
$ 267,346 $ 204,531
Oct 23, 9 AM $ 0.012
-0.25%
$ 275,416 $ 205,348
Oct 23, 8 AM $ 0.012
-0.57%
$ 276,446 $ 205,868
Oct 23, 7 AM $ 0.0121
-1.28%
$ 278,583 $ 206,613
Oct 23, 6 AM $ 0.0122
+1.85%
$ 281,558 $ 207,136
Oct 23, 5 AM $ 0.012
+1.06%
$ 276,252 $ 201,921
Oct 23, 3 AM $ 0.0118
+1.17%
$ 272,070 $ 198,132
Oct 23, 2 AM $ 0.0117
+2.53%
$ 268,843 $ 194,366
Oct 23, 1 AM $ 0.0113
+0.21%
$ 260,177 $ 185,035
Oct 23, 12 AM $ 0.0113
+0.00%
$ 259,451 $ 181,702
Oct 22, 11 PM $ 0.0111
+0.00%
$ 255,132 $ 181,538
Oct 22, 10 PM $ 0.0111
-0.31%
$ 255,011 $ 182,097
Oct 22, 9 PM $ 0.0111
-0.02%
$ 254,785 $ 181,396
Oct 22, 7 PM $ 0.0114
+0.42%
$ 261,580 $ 185,843
Oct 22, 4 PM $ 0.0113
+0.41%
$ 259,594 $ 182,906
Oct 22, 3 PM $ 0.0113
+0.00%
$ 260,402 $ 183,047
Oct 22, 2 PM $ 0.0112
+0.28%
$ 259,091 $ 182,411
Oct 22, 1 PM $ 0.0113
+0.00%
$ 261,273 $ 183,224
Oct 22, 8 AM $ 0.0113
+0.14%
$ 258,481 $ 182,880
Oct 22, 5 AM $ 0.0114
+0.00%
$ 260,652 $ 184,372
Oct 22, 4 AM $ 0.0114
+1.00%
$ 260,492 $ 184,170
Oct 22, 3 AM $ 0.0113
+0.37%
$ 258,289 $ 182,315
Oct 22, 12 AM $ 0.0112
+0.00%
$ 256,369 $ 180,465
Oct 21, 11 PM $ 0.0113
-0.83%
$ 259,415 $ 182,394
Oct 21, 10 PM $ 0.0114
-0.68%
$ 261,440 $ 183,254
Oct 21, 9 PM $ 0.0116
-0.88%
$ 265,665 $ 185,081
Oct 21, 8 PM $ 0.0117
-1.09%
$ 268,280 $ 186,730
Oct 21, 4 PM $ 0.012
+0.00%
$ 275,919 $ 191,884
Oct 21, 3 PM $ 0.012
+1.11%
$ 276,096 $ 191,716
Oct 21, 12 PM $ 0.0116
+0.38%
$ 266,502 $ 184,632
Oct 21, 11 AM $ 0.0116
+0.15%
$ 265,858 $ 183,825
Oct 21, 9 AM $ 0.0115
-0.04%
$ 263,388 $ 181,418
Oct 21, 8 AM $ 0.0114
-0.10%
$ 262,265 $ 180,490
Oct 21, 6 AM $ 0.0113
-0.20%
$ 260,261 $ 178,634
Oct 21, 5 AM $ 0.0114
-0.27%
$ 260,917 $ 179,025
Oct 21, 4 AM $ 0.0114
-2.83%
$ 261,708 $ 179,661
Oct 21, 3 AM $ 0.0118
+0.27%
$ 270,187 $ 183,541
Oct 21, 2 AM $ 0.0118
+0.45%
$ 269,724 $ 182,903
Oct 20, 10 PM $ 0.0118
+0.00%
$ 260,143 $ 183,382
Oct 20, 8 PM $ 0.0119
-0.41%
$ 261,600 $ 184,403
Oct 20, 7 PM $ 0.0119
-0.87%
$ 262,554 $ 184,341
Oct 20, 6 PM $ 0.0121
+0.33%
$ 265,573 $ 184,293
Oct 20, 5 PM $ 0.012
-0.72%
$ 264,952 $ 184,411
Oct 20, 4 PM $ 0.0121
-1.27%
$ 266,918 $ 185,173
Oct 20, 1 PM $ 0.0124
-0.28%
$ 272,040 $ 187,916