Crosschain IOTX Historical Data

CIOTX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0124
-0.77%
$ 273,285 $ 188,516
Oct 20, 10 AM $ 0.0125
-0.10%
$ 275,223 $ 188,606
Oct 20, 9 AM $ 0.0125
-0.59%
$ 275,662 $ 188,638
Oct 20, 8 AM $ 0.0126
-1.72%
$ 277,367 $ 189,531
Oct 20, 7 AM $ 0.0128
-0.14%
$ 282,427 $ 191,690
Oct 20, 6 AM $ 0.0129
+0.46%
$ 282,860 $ 191,515
Oct 20, 5 AM $ 0.0128
-0.07%
$ 281,874 $ 190,480
Oct 20, 3 AM $ 0.0126
-0.04%
$ 277,294 $ 186,392
Oct 20, 12 AM $ 0.0126
-0.59%
$ 277,220 $ 186,243
Oct 19, 9 PM $ 0.0128
-0.28%
$ 282,246 $ 189,246
Oct 19, 8 PM $ 0.0129
+0.05%
$ 283,248 $ 189,224
Oct 19, 7 PM $ 0.0129
-0.18%
$ 283,159 $ 188,550
Oct 19, 6 PM $ 0.0129
-0.10%
$ 283,248 $ 188,361
Oct 19, 2 PM $ 0.0128
-0.37%
$ 282,287 $ 187,199
Oct 19, 12 PM $ 0.0127
+0.26%
$ 279,067 $ 184,119
Oct 19, 10 AM $ 0.0127
+1.24%
$ 278,339 $ 183,437
Oct 19, 9 AM $ 0.0123
-0.76%
$ 269,394 $ 178,329
Oct 19, 8 AM $ 0.0124
-0.54%
$ 271,821 $ 178,465
Oct 19, 7 AM $ 0.0124
+0.00%
$ 272,955 $ 178,860
Oct 19, 4 AM $ 0.0124
-0.28%
$ 273,736 $ 179,348
Oct 19, 1 AM $ 0.0124
-0.42%
$ 272,042 $ 178,154
Oct 19, 12 AM $ 0.0124
-1.76%
$ 274,613 $ 179,601
Oct 18, 3 PM $ 0.0125
+0.00%
$ 272,316 $ 180,464
Oct 18, 11 AM $ 0.0126
+0.00%
$ 274,968 $ 180,226
Oct 18, 10 AM $ 0.0126
+0.09%
$ 274,767 $ 180,112
Oct 18, 9 AM $ 0.0126
+0.78%
$ 274,189 $ 179,304
Oct 18, 6 AM $ 0.0126
+0.15%
$ 273,818 $ 178,838
Oct 18, 5 AM $ 0.0125
-0.09%
$ 272,728 $ 178,036
Oct 18, 4 AM $ 0.0126
-0.96%
$ 273,112 $ 178,206
Oct 17, 10 PM $ 0.0127
+0.04%
$ 274,332 $ 178,997
Oct 17, 9 PM $ 0.0127
+0.06%
$ 273,596 $ 178,448
Oct 17, 5 PM $ 0.0125
+0.25%
$ 269,870 $ 175,808
Oct 17, 3 PM $ 0.0124
-0.48%
$ 266,644 $ 173,660
Oct 17, 2 PM $ 0.0125
-0.47%
$ 268,452 $ 175,291
Oct 17, 1 PM $ 0.0125
-0.19%
$ 270,746 $ 175,715
Oct 17, 11 AM $ 0.0126
+2.13%
$ 270,873 $ 175,420
Oct 17, 10 AM $ 0.0123
-0.14%
$ 265,304 $ 171,873
Oct 17, 8 AM $ 0.0123
-0.84%
$ 264,530 $ 170,615
Oct 17, 7 AM $ 0.0124
-2.11%
$ 267,742 $ 172,617
Oct 17, 6 AM $ 0.0127
-2.57%
$ 273,004 $ 179,945
Oct 17, 5 AM $ 0.0131
+0.11%
$ 281,409 $ 180,878
Oct 17, 4 AM $ 0.013
+0.45%
$ 280,878 $ 179,636
Oct 17, 3 AM $ 0.013
-0.52%
$ 279,824 $ 178,049
Oct 17, 2 AM $ 0.0131
+0.00%
$ -- $ 173,169
Oct 16, 9 PM $ 0.0127
+0.34%
$ 274,244 $ 172,790
Oct 16, 8 PM $ 0.0127
-0.61%
$ 273,709 $ 172,563
Oct 16, 7 PM $ 0.0128
+0.00%
$ 275,597 $ 176,041
Oct 16, 6 PM $ 0.013
+0.00%
$ 279,837 $ 176,227
Oct 16, 5 PM $ 0.013
-1.35%
$ 280,139 $ 176,166
Oct 16, 4 PM $ 0.0132
-1.31%
$ 284,440 $ 175,739