Crosschain IOTX Historical Data

CIOTX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0136
-1.67%
$ 292,344 $ 181,036
Oct 16, 2 PM $ 0.0138
+0.20%
$ 296,933 $ 182,925
Oct 16, 12 PM $ 0.0141
+3.36%
$ 299,723 $ 184,123
Oct 16, 11 AM $ 0.0136
-0.37%
$ 289,459 $ 176,536
Oct 16, 9 AM $ 0.0132
-1.91%
$ 281,773 $ 173,783
Oct 16, 8 AM $ 0.0135
-0.98%
$ 287,712 $ 175,878
Oct 16, 7 AM $ 0.0136
-1.04%
$ 290,063 $ 175,596
Oct 16, 6 AM $ 0.0138
-0.07%
$ 293,364 $ 177,426
Oct 16, 5 AM $ 0.0137
-0.35%
$ 291,253 $ 175,462
Oct 16, 4 AM $ 0.0137
+0.51%
$ 291,986 $ 174,831
Oct 16, 3 AM $ 0.0136
+0.55%
$ 290,510 $ 173,485
Oct 15, 10 PM $ 0.0134
+0.26%
$ 286,183 $ 170,358
Oct 15, 9 PM $ 0.0134
-0.61%
$ 285,397 $ 170,786
Oct 15, 8 PM $ 0.0135
+0.67%
$ 287,545 $ 169,610
Oct 15, 6 PM $ 0.0136
-0.47%
$ 290,274 $ 172,324
Oct 15, 5 PM $ 0.0137
-0.75%
$ 291,630 $ 172,414
Oct 15, 4 PM $ 0.0138
-0.88%
$ 294,580 $ 172,996
Oct 15, 3 PM $ 0.014
-0.64%
$ 299,637 $ 175,302
Oct 15, 2 PM $ 0.0141
-1.80%
$ 301,225 $ 175,732
Oct 15, 1 PM $ 0.0143
-1.47%
$ 304,492 $ 177,512
Oct 15, 11 AM $ 0.0146
+1.01%
$ 311,483 $ 178,367
Oct 15, 10 AM $ 0.0145
+0.30%
$ 308,222 $ 174,871
Oct 15, 9 AM $ 0.0144
-1.18%
$ 307,067 $ 173,471
Oct 15, 8 AM $ 0.0146
+1.04%
$ 311,401 $ 175,410
Oct 15, 7 AM $ 0.0144
-0.25%
$ 307,669 $ 172,483
Oct 15, 6 AM $ 0.0144
+0.41%
$ 306,447 $ 171,167
Oct 14, 7 PM $ 0.0142
+0.20%
$ 306,753 $ 166,577
Oct 14, 5 PM $ 0.0141
-1.27%
$ 306,042 $ 166,563
Oct 14, 4 PM $ 0.0143
-0.19%
$ 310,730 $ 166,792
Oct 14, 2 PM $ 0.014
+0.00%
$ 302,416 $ 161,025
Oct 14, 1 PM $ 0.0139
+0.86%
$ 301,984 $ 160,620
Oct 14, 11 AM $ 0.0141
+1.11%
$ 305,328 $ 162,100
Oct 14, 10 AM $ 0.0139
-1.67%
$ 301,639 $ 160,464
Oct 14, 9 AM $ 0.0142
+0.38%
$ 308,111 $ 163,514
Oct 14, 8 AM $ 0.0142
-0.12%
$ 308,986 $ 161,974
Oct 14, 7 AM $ 0.0143
-0.43%
$ 308,986 $ 162,677
Oct 14, 6 AM $ 0.0143
-3.53%
$ 311,015 $ 162,742
Oct 14, 5 AM $ 0.0149
-1.72%
$ 321,931 $ 167,657
Oct 14, 4 AM $ 0.0152
-1.99%
$ 328,303 $ 168,773
Oct 14, 3 AM $ 0.0154
-0.46%
$ 334,123 $ 169,787
Oct 13, 12 PM $ 0.0143
+0.00%
$ 314,039 $ 134,346
Oct 13, 11 AM $ 0.0142
-1.90%
$ 313,874 $ 134,323
Oct 13, 9 AM $ 0.0145
+0.89%
$ 318,391 $ 136,266
Oct 13, 8 AM $ 0.0143
+0.93%
$ 315,653 $ 134,015
Oct 13, 7 AM $ 0.0143
+1.01%
$ 314,893 $ 133,076
Oct 13, 6 AM $ 0.0142
-0.02%
$ 311,782 $ 131,728
Oct 13, 5 AM $ 0.0142
-0.20%
$ 313,679 $ 131,046
Oct 13, 4 AM $ 0.0142
+0.07%
$ 313,505 $ 130,830
Oct 13, 3 AM $ 0.0142
-0.46%
$ 312,129 $ 130,015
Oct 13, 2 AM $ 0.0143
+0.02%
$ 311,794 $ 129,047