Crosschain IOTX Historical Data

CIOTX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0142
+4.11%
$ 308,301 $ 123,533
Oct 13, 12 AM $ 0.0137
+0.06%
$ 298,910 $ 116,395
Oct 12, 11 PM $ 0.0137
-0.21%
$ 299,002 $ 116,943
Oct 12, 10 PM $ 0.0139
+0.50%
$ 300,091 $ 116,052
Oct 12, 9 PM $ 0.0138
+0.20%
$ 300,091 $ 115,753
Oct 12, 8 PM $ 0.0138
+0.28%
$ 299,421 $ 114,410
Oct 12, 6 PM $ 0.0136
+0.00%
$ 295,759 $ 113,779
Oct 12, 5 PM $ 0.0137
+0.91%
$ 298,304 $ 112,580
Oct 12, 4 PM $ 0.0136
+2.81%
$ 296,447 $ 112,515
Oct 12, 3 PM $ 0.0132
+0.39%
$ 288,199 $ 108,083
Oct 12, 1 PM $ 0.0127
-2.05%
$ 276,981 $ 102,741
Oct 12, 12 PM $ 0.013
-1.17%
$ 283,265 $ 104,263
Oct 12, 11 AM $ 0.0131
-0.26%
$ 286,836 $ 104,068
Oct 12, 10 AM $ 0.0132
+0.04%
$ 286,836 $ 104,446
Oct 12, 9 AM $ 0.0131
-0.03%
$ 286,159 $ 103,805
Oct 12, 8 AM $ 0.0133
-0.20%
$ 289,879 $ 104,927
Oct 12, 7 AM $ 0.0133
-0.27%
$ 290,639 $ 104,106
Oct 12, 6 AM $ 0.0133
+1.48%
$ 290,540 $ 103,709
Oct 12, 5 AM $ 0.0131
+0.64%
$ 285,900 $ 100,775
Oct 12, 4 AM $ 0.0129
-0.03%
$ 282,008 $ 99,488
Oct 12, 3 AM $ 0.013
+0.73%
$ 282,524 $ 99,404
Oct 12, 2 AM $ 0.0129
-0.90%
$ 244,104 $ 97,830
Oct 11, 11 PM $ 0.0133
+2.57%
$ 250,290 $ 98,783
Oct 11, 10 PM $ 0.013
-0.34%
$ 244,882 $ 93,714
Oct 11, 9 PM $ 0.013
+1.28%
$ 245,345 $ 92,414
Oct 11, 8 PM $ 0.013
-0.27%
$ 246,066 $ 90,497
Oct 11, 7 PM $ 0.0132
-2.64%
$ 249,220 $ 91,384
Oct 11, 6 PM $ 0.0135
-2.79%
$ 255,807 $ 92,568
Oct 11, 5 PM $ 0.0139
+3.25%
$ 262,473 $ 89,035
Oct 11, 4 PM $ 0.0135
+0.09%
$ 254,126 $ 82,221
Oct 11, 3 PM $ 0.0134
+0.93%
$ 253,353 $ 82,077
Oct 11, 2 PM $ 0.0133
+0.27%
$ 251,110 $ 80,646
Oct 11, 1 PM $ 0.0132
+0.29%
$ 250,233 $ 78,863
Oct 11, 12 PM $ 0.0132
-1.17%
$ 249,725 $ 78,774
Oct 11, 11 AM $ 0.0134
-0.59%
$ 252,674 $ 79,019
Oct 10, 3 PM $ 0.0239
-1.62%
$ 450,807 $ 47,859
Oct 10, 2 PM $ 0.0242
-1.24%
$ 457,909 $ 48,119
Oct 10, 1 PM $ 0.0246
+0.02%
$ 464,476 $ 47,521
Oct 10, 12 PM $ 0.0245
+0.73%
$ 468,191 $ 46,646
Oct 10, 11 AM $ 0.0243
+0.69%
$ 464,453 $ 45,986
Oct 10, 10 AM $ 0.0241
+1.26%
$ 460,232 $ 44,866
Oct 10, 5 AM $ 0.024
+0.25%
$ 457,885 $ 43,170
Oct 10, 3 AM $ 0.024
+0.00%
$ 458,290 $ 42,416
Oct 9, 6 PM $ 0.0236
+0.23%
$ 450,178 $ 41,963
Oct 9, 5 PM $ 0.0234
+0.84%
$ 447,568 $ 41,494
Oct 9, 4 PM $ 0.0233
-0.17%
$ 445,015 $ 40,348
Oct 9, 2 PM $ 0.0234
-0.28%
$ 447,148 $ 39,946
Oct 9, 12 PM $ 0.0235
+0.09%
$ 449,445 $ 39,423
Oct 9, 10 AM $ 0.0234
+0.12%
$ 446,668 $ 38,540
Oct 9, 9 AM $ 0.0234
-0.06%
$ 446,496 $ 37,971