Crosschain IOTX Historical Data

CIOTX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0237
+0.00%
$ 452,015 $ 37,536
Oct 9, 5 AM $ 0.0237
-0.01%
$ 451,734 $ 36,214
Oct 9, 3 AM $ 0.0235
+0.00%
$ 448,936 $ 35,623
Oct 9, 2 AM $ 0.0235
+0.07%
$ 448,936 $ 35,422
Oct 9, 12 AM $ 0.0237
-0.19%
$ 453,194 $ 35,597
Oct 8, 9 PM $ 0.024
+0.00%
$ 458,692 $ 35,840
Oct 8, 8 PM $ 0.024
-0.40%
$ 459,035 $ 35,639
Oct 8, 5 PM $ 0.0241
+0.00%
$ 459,520 $ 34,321
Oct 8, 12 PM $ 0.0235
+0.16%
$ 447,692 $ 115,905
Oct 8, 10 AM $ 0.0235
+0.00%
$ 448,652 $ 115,522
Oct 8, 5 AM $ 0.0233
-0.61%
$ 445,671 $ 114,642
Oct 8, 4 AM $ 0.0235
-0.71%
$ 448,813 $ 114,050
Oct 8, 1 AM $ 0.024
+1.44%
$ 458,793 $ 113,369
Oct 8, 12 AM $ 0.0237
-0.11%
$ 452,356 $ 112,525
Oct 7, 11 PM $ 0.0236
+0.58%
$ 452,938 $ 111,384
Oct 7, 9 PM $ 0.0239
-0.85%
$ 458,075 $ 108,953
Oct 7, 8 PM $ 0.0245
+1.12%
$ 470,526 $ 41,744
Oct 7, 7 PM $ 0.0243
+1.39%
$ 465,327 $ 35,391
Oct 7, 5 PM $ 0.0238
-0.48%
$ 457,034 $ 33,282
Oct 7, 4 PM $ 0.0239
-0.01%
$ 459,170 $ 33,072
Oct 7, 3 PM $ 0.024
+1.89%
$ 459,324 $ 31,116
Oct 7, 2 PM $ 0.0235
-0.72%
$ 450,553 $ 23,281
Oct 7, 1 PM $ 0.0242
+0.75%
$ 463,674 $ 22,845
Oct 7, 12 PM $ 0.0241
-0.19%
$ 462,918 $ 15,662
Oct 7, 11 AM $ 0.024
+0.00%
$ 456,042 $ 14,594
Oct 7, 7 AM $ 0.0238
+0.00%
$ 456,042 $ 20,237
Oct 7, 6 AM $ 0.0238
-0.86%
$ 455,773 $ 20,136
Oct 7, 4 AM $ 0.024
+0.12%
$ 460,129 $ 18,964
Oct 6, 9 PM $ 0.0241
+0.00%
$ 461,429 $ 12,939
Oct 6, 6 PM $ 0.0244
+0.23%
$ 467,294 $ 12,577
Oct 6, 5 PM $ 0.0243
+0.36%
$ 466,470 $ 9,904
Oct 6, 4 PM $ 0.0243
-0.45%
$ 465,668 $ 9,205
Oct 6, 3 PM $ 0.0244
-0.06%
$ 467,867 $ 8,742
Oct 6, 1 PM $ 0.0241
+0.44%
$ 461,451 $ 29,431
Oct 6, 11 AM $ 0.0239
-0.41%
$ 458,915 $ 28,246
Oct 6, 10 AM $ 0.024
-0.13%
$ 460,779 $ 78,696
Oct 6, 9 AM $ 0.024
-0.65%
$ 460,431 $ 77,944
Oct 6, 7 AM $ 0.0242
+0.90%
$ 463,497 $ 75,972
Oct 6, 6 AM $ 0.0239
+1.47%
$ 459,201 $ 73,164
Oct 6, 5 AM $ 0.0236
+0.12%
$ 452,303 $ 69,844
Oct 6, 4 AM $ 0.0235
+0.02%
$ 451,610 $ 54,828
Oct 5, 2 PM $ 0.0236
+0.14%
$ 452,578 $ 67,621
Oct 5, 1 PM $ 0.0234
+0.05%
$ 449,369 $ 67,107
Oct 5, 12 PM $ 0.0234
+0.58%
$ 449,501 $ 66,970
Oct 5, 11 AM $ 0.0233
-0.34%
$ 446,450 $ 65,825
Oct 5, 10 AM $ 0.0234
-0.51%
$ 447,986 $ 65,733
Oct 5, 9 AM $ 0.0235
+1.08%
$ 449,938 $ 64,054
Oct 5, 8 AM $ 0.0234
-0.38%
$ 449,533 $ 61,305
Oct 5, 7 AM $ 0.0235
+0.00%
$ 451,053 $ 57,352
Oct 5, 5 AM $ 0.0231
+0.00%
$ 442,469 $ 57,337