Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0116 | -4.84% | ||
| Oct 26, 2025 | $0.012 | +3.82% | ||
| Oct 25, 2025 | $0.0115 | -1.26% | ||
| Oct 24, 2025 | $0.0117 | -0.41% | ||
| Oct 23, 2025 | $0.0116 | +2.64% | ||
| Oct 22, 2025 | $0.0111 | -0.97% | ||
| Oct 21, 2025 | $0.0114 | -2.64% | ||
| Oct 20, 2025 | $0.0118 | -6.72% | ||
| Oct 19, 2025 | $0.0128 | +1.41% | ||
| Oct 18, 2025 | $0.0125 | -1.25% | ||
| Oct 17, 2025 | $0.0127 | -2.49% | ||
| Oct 16, 2025 | $0.0127 | -6.05% | ||
| Oct 15, 2025 | $0.0134 | -6.23% | ||
| Oct 14, 2025 | $0.0142 | -8.61% | ||
| Oct 13, 2025 | $0.0143 | +4.08% | ||
| Oct 12, 2025 | $0.0137 | +5.13% | ||
| Oct 11, 2025 | $0.0133 | -1.53% | ||
| Oct 10, 2025 | $0.0239 | -0.59% | ||
| Oct 9, 2025 | $0.0236 | -0.87% | ||
| Oct 8, 2025 | $0.024 | +1.29% | ||
| Oct 7, 2025 | $0.0236 | -1.45% | ||
| Oct 6, 2025 | $0.0241 | +2.20% | ||
| Oct 5, 2025 | $0.0236 | +5.66% | ||
| Oct 4, 2025 | $0.0227 | -3.18% | ||
| Oct 3, 2025 | $0.0238 | +1.57% | ||
| Oct 2, 2025 | $0.0234 | +1.10% | ||
| Oct 1, 2025 | $0.0229 | +0.42% | ||
| Sep 30, 2025 | $0.0233 | -0.48% | ||
| Sep 29, 2025 | $0.0234 | -0.98% | ||
| Sep 28, 2025 | $0.0236 | -2.90% | ||
| Sep 27, 2025 | $0.0243 | -0.06% | ||
| Sep 26, 2025 | $0.0241 | +1.83% | ||
| Sep 25, 2025 | $0.024 | +0.89% | ||
| Sep 24, 2025 | $0.0238 | +0.38% | ||
| Sep 23, 2025 | $0.0237 | -0.83% | ||
| Sep 21, 2025 | $0.0249 | -0.19% | ||
| Sep 20, 2025 | $0.025 | -1.77% | ||
| Sep 18, 2025 | $0.0264 | +0.45% | ||
| Sep 13, 2025 | $0.0276 | +0.00% | ||
| Sep 12, 2025 | $0.0272 | -1.87% | ||
| Sep 11, 2025 | $0.0277 | +3.48% | ||
| Sep 9, 2025 | $0.0259 | +0.00% | ||
| Sep 8, 2025 | $0.0265 | +0.44% | ||
| Sep 7, 2025 | $0.0256 | +7.78% | ||
| Sep 5, 2025 | $0.0243 | -8.37% | ||
| Sep 4, 2025 | $0.0267 | -3.20% | ||
| Sep 3, 2025 | $0.0275 | -1.11% | ||
| Sep 2, 2025 | $0.0279 | +7.57% | ||
| Sep 1, 2025 | $0.0259 | -5.86% | ||
| Aug 29, 2025 | $0.028 | +0.00% | ||