Crosschain IOTX Historical Data

CIOTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0116
-4.84%
$ 263,127 $ 209,855
Oct 26, 2025 $ 0.012
+3.82%
$ 271,883 $ 212,715
Oct 25, 2025 $ 0.0115
-1.26%
$ -- $ 204,111
Oct 24, 2025 $ 0.0117
-0.41%
$ 266,900 $ 206,205
Oct 23, 2025 $ 0.0116
+2.64%
$ 261,336 $ 201,633
Oct 22, 2025 $ 0.0111
-0.97%
$ 255,132 $ 182,097
Oct 21, 2025 $ 0.0114
-2.64%
$ 259,415 $ 183,254
Oct 20, 2025 $ 0.0118
-6.72%
$ 260,143 $ 183,382
Oct 19, 2025 $ 0.0128
+1.41%
$ 282,246 $ 189,246
Oct 18, 2025 $ 0.0125
-1.25%
$ -- $ 180,464
Oct 17, 2025 $ 0.0127
-2.49%
$ 274,332 $ 178,997
Oct 16, 2025 $ 0.0127
-6.05%
$ 274,244 $ 172,790
Oct 15, 2025 $ 0.0134
-6.23%
$ 286,183 $ 170,358
Oct 14, 2025 $ 0.0142
-8.61%
$ 306,753 $ 166,577
Oct 13, 2025 $ 0.0143
+4.08%
$ -- $ 134,346
Oct 12, 2025 $ 0.0137
+5.13%
$ 299,002 $ 116,943
Oct 11, 2025 $ 0.0133
-1.53%
$ 250,290 $ 98,783
Oct 10, 2025 $ 0.0239
-0.59%
$ -- $ 47,859
Oct 9, 2025 $ 0.0236
-0.87%
$ 450,178 $ 41,963
Oct 8, 2025 $ 0.024
+1.29%
$ 458,692 $ 35,840
Oct 7, 2025 $ 0.0236
-1.45%
$ 452,938 $ 111,384
Oct 6, 2025 $ 0.0241
+2.20%
$ 461,429 $ 12,939
Oct 5, 2025 $ 0.0236
+5.66%
$ -- $ 67,621
Oct 4, 2025 $ 0.0227
-3.18%
$ 430,339 $ 46,987
Oct 3, 2025 $ 0.0238
+1.57%
$ -- $ 46,787
Oct 2, 2025 $ 0.0234
+1.10%
$ 444,404 $ 44,412
Oct 1, 2025 $ 0.0229
+0.42%
$ 431,888 $ 42,102
Sep 30, 2025 $ 0.0233
-0.48%
$ 427,335 $ 32,494
Sep 29, 2025 $ 0.0234
-0.98%
$ 434,563 $ 32,776
Sep 28, 2025 $ 0.0236
-2.90%
$ 433,431 $ 29,376
Sep 27, 2025 $ 0.0243
-0.06%
$ 444,983 $ 14,759
Sep 26, 2025 $ 0.0241
+1.83%
$ -- $ 8,825
Sep 25, 2025 $ 0.024
+0.89%
$ 444,725 $ 5,295
Sep 24, 2025 $ 0.0238
+0.38%
$ 444,861 $ 139
Sep 23, 2025 $ 0.0237
-0.83%
$ 444,912 $ 1,380
Sep 21, 2025 $ 0.0249
-0.19%
$ -- $ 117,581
Sep 20, 2025 $ 0.025
-1.77%
$ -- $ 107,731
Sep 18, 2025 $ 0.0264
+0.45%
$ -- $ 115,436
Sep 13, 2025 $ 0.0276
+0.00%
$ 524,727 $ 112,238
Sep 12, 2025 $ 0.0272
-1.87%
$ 515,697 $ 111,335
Sep 11, 2025 $ 0.0277
+3.48%
$ 526,205 $ 128,716
Sep 9, 2025 $ 0.0259
+0.00%
$ -- $ 109,094
Sep 8, 2025 $ 0.0265
+0.44%
$ 511,119 $ 110,883
Sep 7, 2025 $ 0.0256
+7.78%
$ 499,717 $ 120,327
Sep 5, 2025 $ 0.0243
-8.37%
$ -- $ 116,631
Sep 4, 2025 $ 0.0267
-3.20%
$ -- $ 114,994
Sep 3, 2025 $ 0.0275
-1.11%
$ 527,238 $ 115,367
Sep 2, 2025 $ 0.0279
+7.57%
$ 526,155 $ 120,040
Sep 1, 2025 $ 0.0259
-5.86%
$ 495,984 $ 87,141
Aug 29, 2025 $ 0.028
+0.00%
$ -- $ 64,229