Crosschain IOTX Historical Data

CIOTX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0231
+0.06%
$ 442,341 $ 57,202
Oct 5, 2 AM $ 0.0229
+2.63%
$ 439,571 $ 56,718
Oct 4, 7 PM $ 0.0227
+0.07%
$ 430,339 $ 46,987
Oct 4, 3 PM $ 0.0229
+0.00%
$ 434,113 $ 53,979
Oct 4, 2 PM $ 0.0229
+0.00%
$ 434,412 $ 54,030
Oct 4, 1 PM $ 0.0229
+0.04%
$ 434,891 $ 53,961
Oct 4, 12 PM $ 0.0229
-0.22%
$ 434,988 $ 52,913
Oct 4, 10 AM $ 0.023
+2.30%
$ 436,534 $ 52,512
Oct 4, 1 AM $ 0.0234
+0.00%
$ 444,475 $ 49,236
Oct 3, 4 PM $ 0.0238
+0.46%
$ 452,221 $ 46,787
Oct 3, 3 PM $ 0.0237
+0.13%
$ 448,749 $ 46,215
Oct 3, 2 PM $ 0.0236
+0.00%
$ 448,410 $ 45,888
Oct 3, 1 PM $ 0.0235
-0.37%
$ 446,591 $ 44,959
Oct 3, 12 PM $ 0.0235
-0.10%
$ 446,447 $ 44,892
Oct 3, 5 AM $ 0.0231
+0.00%
$ 438,832 $ 53,243
Oct 3, 1 AM $ 0.0235
+0.00%
$ 445,249 $ 47,107
Oct 2, 6 PM $ 0.0234
+0.00%
$ 444,404 $ 44,412
Oct 2, 5 PM $ 0.0234
+0.30%
$ 444,683 $ 44,300
Oct 2, 2 PM $ 0.0231
+0.00%
$ 437,392 $ 47,449
Oct 2, 12 PM $ 0.0236
-0.30%
$ 448,502 $ 46,039
Oct 2, 10 AM $ 0.023
+0.00%
$ 436,127 $ 46,945
Oct 2, 5 AM $ 0.0235
+0.00%
$ 446,152 $ 43,616
Oct 2, 4 AM $ 0.0235
+0.00%
$ 445,391 $ 43,486
Oct 2, 3 AM $ 0.0235
+0.14%
$ 444,984 $ 43,375
Oct 2, 2 AM $ 0.0234
-0.06%
$ 443,877 $ 44,453
Oct 2, 1 AM $ 0.0234
+0.92%
$ 443,157 $ 43,922
Oct 2, 12 AM $ 0.0232
+0.00%
$ 431,888 $ 43,073
Oct 1, 11 PM $ 0.0231
-0.03%
$ 431,888 $ 42,909
Oct 1, 10 PM $ 0.0229
+0.00%
$ 429,024 $ 42,102
Oct 1, 9 PM $ 0.0225
-2.02%
$ 422,060 $ 42,995
Oct 1, 8 PM $ 0.023
+0.00%
$ 430,743 $ 40,998
Oct 1, 7 PM $ 0.023
-0.99%
$ 430,737 $ 40,998
Oct 1, 6 PM $ 0.0233
+0.15%
$ 435,123 $ 38,795
Oct 1, 5 PM $ 0.0234
+0.00%
$ 437,764 $ 38,406
Oct 1, 4 PM $ 0.0234
+0.08%
$ 437,764 $ 38,406
Oct 1, 3 PM $ 0.0233
-0.02%
$ 436,193 $ 37,504
Oct 1, 2 PM $ 0.0233
+0.66%
$ 436,430 $ 37,504
Oct 1, 1 PM $ 0.0232
+0.41%
$ 433,841 $ 38,500
Oct 1, 12 PM $ 0.0231
+0.10%
$ 431,900 $ 38,500
Oct 1, 11 AM $ 0.0232
+0.00%
$ 434,193 $ 38,975
Oct 1, 10 AM $ 0.0231
-1.15%
$ 431,772 $ 38,978
Oct 1, 9 AM $ 0.0233
+0.10%
$ 436,781 $ 39,326
Oct 1, 8 AM $ 0.0233
+1.97%
$ 436,704 $ 38,087
Oct 1, 7 AM $ 0.0229
+0.14%
$ 428,104 $ 35,089
Oct 1, 6 AM $ 0.0228
-0.02%
$ 427,590 $ 34,519
Oct 1, 5 AM $ 0.0228
-0.38%
$ 427,510 $ 34,286
Oct 1, 4 AM $ 0.0229
+0.00%
$ 429,134 $ 34,287
Oct 1, 3 AM $ 0.0229
-0.20%
$ 429,159 $ 34,287
Oct 1, 2 AM $ 0.023
+0.91%
$ 430,078 $ 33,700
Oct 1, 1 AM $ 0.0228
-0.23%
$ 426,193 $ 33,671