Crosschain IOTX Historical Data

CIOTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0296
+0.00%
$ -- $ 69,165
Aug 27, 2025 $ 0.0285
+0.00%
$ -- $ 74,886
Aug 26, 2025 $ 0.028
+6.87%
$ 498,879 $ 74,250
Aug 25, 2025 $ 0.0277
-2.30%
$ -- $ 20
Aug 24, 2025 $ 0.0283
-2.52%
$ 511,008 $ 60,037
Aug 23, 2025 $ 0.0289
-2.70%
$ 519,199 $ 15
Aug 22, 2025 $ 0.0284
+5.45%
$ 533,555 $ 69,382
Aug 21, 2025 $ 0.0272
-0.36%
$ 489,394 $ 90,430
Aug 20, 2025 $ 0.0266
+1.12%
$ 493,287 $ 64,734
Aug 19, 2025 $ 0.0266
-2.57%
$ 485,462 $ 78,380
Aug 18, 2025 $ 0.0279
+2.22%
$ 490,784 $ 75,197
Aug 17, 2025 $ 0.0277
-2.33%
$ 487,366 $ 56,153
Aug 16, 2025 $ 0.0283
-0.98%
$ 498,077 $ 64,768
Aug 15, 2025 $ 0.0285
-0.16%
$ 499,455 $ 62,079
Aug 14, 2025 $ 0.0294
-4.79%
$ -- $ 64,825
Aug 13, 2025 $ 0.0307
+0.55%
$ 536,732 $ 60,579
Aug 12, 2025 $ 0.0298
+9.91%
$ 521,696 $ 60,201
Aug 11, 2025 $ 0.0269
-3.42%
$ 471,877 $ 67,074
Aug 10, 2025 $ 0.0278
-8.65%
$ 486,251 $ 40,297
Aug 9, 2025 $ 0.0303
-3.13%
$ 516,958 $ 37,254
Aug 7, 2025 $ 0.029
-1.87%
$ 496,076 $ 15,232
Aug 6, 2025 $ 0.0295
+3.90%
$ 502,648 $ 12,960
Aug 5, 2025 $ 0.0284
-0.45%
$ 485,489 $ 81,053
Aug 4, 2025 $ 0.0286
+2.33%
$ 488,936 $ 13,385
Aug 3, 2025 $ 0.0281
+1.53%
$ 475,938 $ 15,657
Aug 2, 2025 $ 0.0275
-0.82%
$ 471,569 $ 54,661
Aug 1, 2025 $ 0.0278
+0.97%
$ 472,974 $ 65,878
Jul 31, 2025 $ 0.0275
+22.31%
$ 518,197 $ 75,768
Jul 30, 2025 $ 0.0225
+26.00%
$ 423,680 $ 261,803
Jul 29, 2025 $ 0.0179
-1.81%
$ 336,372 $ 7,174
Jul 28, 2025 $ 0.0182
-5.52%
$ 342,751 $ 10,776
Jul 27, 2025 $ 0.0193
+2.68%
$ 362,952 $ 6,618
Jul 26, 2025 $ 0.0188
-0.12%
$ 357,480 $ 4,607
Jul 25, 2025 $ 0.0188
-0.21%
$ 357,568 $ 15,779
Jul 24, 2025 $ 0.0188
-9.37%
$ 358,145 $ 22,369
Jul 23, 2025 $ 0.0208
-4.76%
$ 395,011 $ 69,207
Jul 22, 2025 $ 0.0217
+2.15%
$ 413,152 $ 12,813
Jul 21, 2025 $ 0.0211
+1.83%
$ 401,251 $ 31,818
Jul 20, 2025 $ 0.0205
+10.13%
$ 389,440 $ 18,264
Jul 19, 2025 $ 0.0185
+0.10%
$ 330,795 $ 7,503
Jul 18, 2025 $ 0.0185
-4.40%
$ 329,953 $ 21,426
Jul 17, 2025 $ 0.0193
+4.41%
$ 344,186 $ 5,424
Jul 16, 2025 $ 0.0185
+6.65%
$ 330,662 $ 11,099
Jul 15, 2025 $ 0.0173
+3.76%
$ 309,290 $ 5,352
Jul 14, 2025 $ 0.0167
-3.96%
$ 297,570 $ 18,120
Jul 13, 2025 $ 0.0173
+3.46%
$ 308,935 $ 2,187
Jul 12, 2025 $ 0.0167
-2.05%
$ 297,469 $ 5,560
Jul 11, 2025 $ 0.017
-19.65%
$ 302,895 $ 37,582
Jul 10, 2025 $ 0.0179
-2.84%
$ 319,851 $ 94,607
Jul 9, 2025 $ 0.0184
-3.89%
$ 329,198 $ 89,186