Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $0.0296 | +0.00% | ||
| Aug 27, 2025 | $0.0285 | +0.00% | ||
| Aug 26, 2025 | $0.028 | +6.87% | ||
| Aug 25, 2025 | $0.0277 | -2.30% | ||
| Aug 24, 2025 | $0.0283 | -2.52% | ||
| Aug 23, 2025 | $0.0289 | -2.70% | ||
| Aug 22, 2025 | $0.0284 | +5.45% | ||
| Aug 21, 2025 | $0.0272 | -0.36% | ||
| Aug 20, 2025 | $0.0266 | +1.12% | ||
| Aug 19, 2025 | $0.0266 | -2.57% | ||
| Aug 18, 2025 | $0.0279 | +2.22% | ||
| Aug 17, 2025 | $0.0277 | -2.33% | ||
| Aug 16, 2025 | $0.0283 | -0.98% | ||
| Aug 15, 2025 | $0.0285 | -0.16% | ||
| Aug 14, 2025 | $0.0294 | -4.79% | ||
| Aug 13, 2025 | $0.0307 | +0.55% | ||
| Aug 12, 2025 | $0.0298 | +9.91% | ||
| Aug 11, 2025 | $0.0269 | -3.42% | ||
| Aug 10, 2025 | $0.0278 | -8.65% | ||
| Aug 9, 2025 | $0.0303 | -3.13% | ||
| Aug 7, 2025 | $0.029 | -1.87% | ||
| Aug 6, 2025 | $0.0295 | +3.90% | ||
| Aug 5, 2025 | $0.0284 | -0.45% | ||
| Aug 4, 2025 | $0.0286 | +2.33% | ||
| Aug 3, 2025 | $0.0281 | +1.53% | ||
| Aug 2, 2025 | $0.0275 | -0.82% | ||
| Aug 1, 2025 | $0.0278 | +0.97% | ||
| Jul 31, 2025 | $0.0275 | +22.31% | ||
| Jul 30, 2025 | $0.0225 | +26.00% | ||
| Jul 29, 2025 | $0.0179 | -1.81% | ||
| Jul 28, 2025 | $0.0182 | -5.52% | ||
| Jul 27, 2025 | $0.0193 | +2.68% | ||
| Jul 26, 2025 | $0.0188 | -0.12% | ||
| Jul 25, 2025 | $0.0188 | -0.21% | ||
| Jul 24, 2025 | $0.0188 | -9.37% | ||
| Jul 23, 2025 | $0.0208 | -4.76% | ||
| Jul 22, 2025 | $0.0217 | +2.15% | ||
| Jul 21, 2025 | $0.0211 | +1.83% | ||
| Jul 20, 2025 | $0.0205 | +10.13% | ||
| Jul 19, 2025 | $0.0185 | +0.10% | ||
| Jul 18, 2025 | $0.0185 | -4.40% | ||
| Jul 17, 2025 | $0.0193 | +4.41% | ||
| Jul 16, 2025 | $0.0185 | +6.65% | ||
| Jul 15, 2025 | $0.0173 | +3.76% | ||
| Jul 14, 2025 | $0.0167 | -3.96% | ||
| Jul 13, 2025 | $0.0173 | +3.46% | ||
| Jul 12, 2025 | $0.0167 | -2.05% | ||
| Jul 11, 2025 | $0.017 | -19.65% | ||
| Jul 10, 2025 | $0.0179 | -2.84% | ||
| Jul 9, 2025 | $0.0184 | -3.89% | ||