Crosschain IOTX Historical Data

CIOTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00872
+0.00%
$ 185,209 $ 21,017
Jan 14, 12 PM $ 0.00873
+0.26%
$ 185,424 $ 20,919
Jan 14, 11 AM $ 0.00868
-0.55%
$ 184,465 $ 20,431
Jan 14, 10 AM $ 0.00873
+0.12%
$ 185,470 $ 19,848
Jan 14, 9 AM $ 0.0087
+0.20%
$ 184,928 $ 16,607
Jan 14, 8 AM $ 0.00869
-1.32%
$ 184,577 $ 15,291
Jan 14, 7 AM $ 0.00881
+0.91%
$ 187,180 $ 14,787
Jan 14, 6 AM $ 0.00873
-1.36%
$ 185,451 $ 13,117
Jan 14, 5 AM $ 0.0089
+0.53%
$ 188,755 $ 11,116
Jan 14, 4 AM $ 0.00871
+0.00%
$ 185,103 $ 9,420
Jan 14, 1 AM $ 0.00887
-0.74%
$ 188,396 $ 15,647
Jan 14, 12 AM $ 0.00873
+0.49%
$ 185,543 $ 15,072
Jan 13, 11 PM $ 0.00868
+0.04%
$ 184,509 $ 14,526
Jan 13, 10 PM $ 0.00864
+1.70%
$ 183,566 $ 13,568
Jan 13, 9 PM $ 0.0085
+0.46%
$ 180,632 $ 15,524
Jan 13, 7 PM $ 0.00863
-0.07%
$ 183,388 $ 14,930
Jan 13, 6 PM $ 0.00864
-0.26%
$ 183,542 $ 14,382
Jan 13, 5 PM $ 0.00866
-0.09%
$ 184,031 $ 13,032
Jan 13, 4 PM $ 0.00868
-0.34%
$ 184,443 $ 12,578
Jan 13, 3 PM $ 0.00864
+0.00%
$ 183,474 $ 9,796
Jan 13, 1 PM $ 0.00855
+1.17%
$ 181,723 $ 9,666
Jan 13, 12 PM $ 0.00845
+0.03%
$ 179,614 $ 9,518
Jan 13, 11 AM $ 0.00845
-0.11%
$ 179,537 $ 62,377
Jan 13, 7 AM $ 0.00848
+0.00%
$ 180,206 $ 67,373
Jan 13, 6 AM $ 0.00847
+0.28%
$ 180,014 $ 67,270
Jan 13, 5 AM $ 0.00844
-0.11%
$ 179,327 $ 66,867
Jan 13, 3 AM $ 0.00851
-0.18%
$ 180,705 $ 67,854
Jan 13, 2 AM $ 0.00853
+0.27%
$ 181,147 $ 66,941
Jan 13, 1 AM $ 0.0085
-0.94%
$ 180,572 $ 65,295
Jan 13, 12 AM $ 0.00856
+0.43%
$ -- $ 65,906
Jan 12, 10 PM $ 0.00848
-1.50%
$ 180,213 $ 65,005
Jan 12, 6 PM $ 0.00848
+0.13%
$ 180,079 $ 63,341
Jan 12, 5 PM $ 0.00854
+0.23%
$ 181,510 $ 64,875
Jan 12, 4 PM $ 0.00853
-0.54%
$ 181,218 $ 66,259
Jan 12, 3 PM $ 0.00856
+2.82%
$ 181,969 $ 66,321
Jan 12, 1 PM $ 0.00833
-0.62%
$ 177,051 $ 65,382
Jan 12, 12 PM $ 0.00839
-0.44%
$ 178,231 $ 66,392
Jan 12, 10 AM $ 0.00838
-0.33%
$ 177,982 $ 67,865
Jan 12, 9 AM $ 0.00839
-1.26%
$ 178,281 $ 69,357
Jan 12, 8 AM $ 0.00858
+0.09%
$ 182,232 $ 71,490
Jan 12, 7 AM $ 0.00859
+0.21%
$ 182,400 $ 70,072
Jan 12, 6 AM $ 0.0086
-0.20%
$ 182,774 $ 68,692
Jan 12, 5 AM $ 0.00858
-0.71%
$ 182,255 $ 68,280
Jan 12, 4 AM $ 0.00866
+0.60%
$ 184,064 $ 70,353
Jan 12, 2 AM $ 0.00864
+0.37%
$ 183,571 $ 71,872
Jan 12, 1 AM $ 0.00861
+0.80%
$ 182,876 $ 71,403
Jan 12, 12 AM $ 0.00854
-0.34%
$ 181,509 $ 71,483
Jan 11, 11 PM $ 0.00855
-0.19%
$ 181,641 $ 72,530
Jan 11, 10 PM $ 0.00862
-0.24%
$ 183,144 $ 75,658
Jan 11, 9 PM $ 0.00866
-0.10%
$ 184,021 $ 75,699