Crosschain IOTX Historical Data

CIOTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00867
-1.04%
$ 184,258 $ 76,466
Jan 11, 7 PM $ 0.00876
-0.09%
$ 186,137 $ 79,672
Jan 11, 6 PM $ 0.00875
-0.62%
$ 185,975 $ 79,320
Jan 11, 5 PM $ 0.00881
+0.74%
$ 187,110 $ 79,050
Jan 11, 4 PM $ 0.00875
+1.22%
$ 185,875 $ 76,638
Jan 11, 3 PM $ 0.00864
-0.69%
$ 183,574 $ 74,337
Jan 11, 2 PM $ 0.00868
+0.59%
$ 184,443 $ 73,550
Jan 11, 1 PM $ 0.00864
-0.07%
$ 183,487 $ 71,916
Jan 11, 12 PM $ 0.00864
-1.61%
$ 183,544 $ 71,269
Jan 11, 11 AM $ 0.00879
-0.03%
$ 186,840 $ 72,030
Jan 11, 10 AM $ 0.00881
-2.72%
$ 187,140 $ 69,979
Jan 11, 9 AM $ 0.00906
-0.34%
$ 192,385 $ 69,338
Jan 11, 8 AM $ 0.00902
-2.06%
$ 191,627 $ 67,744
Jan 11, 6 AM $ 0.00921
+1.38%
$ 195,580 $ 65,183
Jan 11, 5 AM $ 0.00909
-1.95%
$ 193,111 $ 65,657
Jan 11, 4 AM $ 0.00926
+0.81%
$ 196,720 $ 64,938
Jan 11, 3 AM $ 0.00918
+1.78%
$ 195,065 $ 61,878
Jan 11, 2 AM $ 0.00903
+0.23%
$ 191,807 $ 59,040
Jan 11, 1 AM $ 0.009
+0.04%
$ 191,198 $ 58,205
Jan 11, 12 AM $ 0.00899
-1.28%
$ 190,987 $ 56,881
Jan 10, 11 PM $ 0.00912
+1.22%
$ 193,692 $ 55,064
Jan 10, 10 PM $ 0.00897
-1.01%
$ 190,500 $ 53,516
Jan 10, 9 PM $ 0.00922
-0.94%
$ 195,994 $ 53,667
Jan 10, 8 PM $ 0.00931
+0.21%
$ 197,849 $ 52,808
Jan 10, 7 PM $ 0.00926
+0.58%
$ 196,731 $ 49,907
Jan 10, 4 PM $ 0.0089
+0.00%
$ 189,086 $ 47,783
Jan 10, 3 PM $ 0.0089
+1.54%
$ 189,096 $ 47,714
Jan 10, 2 PM $ 0.0089
+0.09%
$ 189,162 $ 46,608
Jan 10, 1 PM $ 0.00889
-1.85%
$ 188,892 $ 46,018
Jan 10, 12 PM $ 0.00907
+0.98%
$ 192,629 $ 44,901
Jan 10, 11 AM $ 0.00898
-0.21%
$ 190,739 $ 43,476
Jan 10, 10 AM $ 0.009
+1.77%
$ 191,284 $ 41,395
Jan 10, 9 AM $ 0.00884
+0.32%
$ 187,825 $ 38,577
Jan 10, 8 AM $ 0.00883
-0.09%
$ 187,538 $ 34,290
Jan 10, 7 AM $ 0.0087
-1.08%
$ 184,780 $ 32,745
Jan 10, 6 AM $ 0.0088
+0.43%
$ 186,984 $ 31,765
Jan 10, 5 AM $ 0.00879
+0.93%
$ 186,670 $ 29,312
Jan 10, 4 AM $ 0.0087
-0.26%
$ 184,849 $ 28,317
Jan 10, 3 AM $ 0.00873
+2.35%
$ 185,387 $ 28,061
Jan 10, 2 AM $ 0.00852
-1.57%
$ 181,077 $ 26,827
Jan 10, 1 AM $ 0.00866
+0.14%
$ 183,947 $ 26,770
Jan 10, 12 AM $ 0.00865
+0.77%
$ 183,763 $ 25,000
Jan 9, 11 PM $ 0.00871
+0.30%
$ 185,000 $ 24,784
Jan 9, 9 PM $ 0.00862
+1.82%
$ 183,212 $ 23,577
Jan 9, 8 PM $ 0.00846
+0.35%
$ 179,828 $ 22,945
Jan 9, 7 PM $ 0.00845
-1.50%
$ 179,622 $ 23,031
Jan 9, 6 PM $ 0.00859
+0.64%
$ 182,478 $ 22,934
Jan 9, 5 PM $ 0.00853
-0.47%
$ 181,281 $ 22,249
Jan 9, 4 PM $ 0.00856
-1.12%
$ 181,962 $ 21,639
Jan 9, 3 PM $ 0.0087
+1.95%
$ 184,791 $ 21,641