Crosschain IOTX Historical Data

CIOTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00853
-0.70%
$ 181,202 $ 18,214
Jan 9, 1 PM $ 0.00862
+1.60%
$ 183,182 $ 18,372
Jan 9, 12 PM $ 0.00849
+1.68%
$ 180,408 $ 15,977
Jan 9, 10 AM $ 0.00848
-0.41%
$ 180,192 $ 16,686
Jan 9, 9 AM $ 0.00853
-0.09%
$ 181,320 $ 15,972
Jan 9, 8 AM $ 0.00863
-3.28%
$ 183,457 $ 16,158
Jan 9, 7 AM $ 0.00896
-0.24%
$ 190,412 $ 15,641
Jan 9, 6 AM $ 0.00899
+1.04%
$ 191,059 $ 14,537
Jan 9, 5 AM $ 0.00887
+3.19%
$ 188,527 $ 13,561
Jan 9, 4 AM $ 0.00859
+0.11%
$ 182,568 $ 8,731
Jan 9, 3 AM $ 0.00858
+0.44%
$ 182,293 $ 7,919
Jan 9, 2 AM $ 0.00853
+0.38%
$ 181,300 $ 7,626
Jan 9, 1 AM $ 0.00853
-0.46%
$ 181,055 $ 7,273
Jan 9, 12 AM $ 0.00858
+1.00%
$ 182,322 $ 6,692
Jan 8, 11 PM $ 0.00849
-0.50%
$ 180,305 $ 5,840
Jan 8, 10 PM $ 0.00853
+1.30%
$ 181,183 $ 5,567
Jan 8, 9 PM $ 0.00841
+0.58%
$ 178,646 $ 6,307
Jan 8, 8 PM $ 0.00835
-1.78%
$ 177,510 $ 5,783
Jan 8, 7 PM $ 0.00853
+2.10%
$ 181,175 $ 5,508
Jan 8, 6 PM $ 0.00835
+0.16%
$ 177,404 $ 5,083
Jan 8, 5 PM $ 0.00836
+0.19%
$ 177,519 $ 4,953
Jan 8, 4 PM $ 0.0082
-0.86%
$ 174,036 $ 4,690
Jan 8, 3 PM $ 0.00826
+3.94%
$ 175,511 $ 3,483
Jan 8, 2 PM $ 0.00795
+0.49%
$ 169,533 $ 3,047
Jan 8, 1 PM $ 0.00788
-0.24%
$ 167,442 $ 2,407
Jan 8, 12 PM $ 0.00789
-0.30%
$ 168,189 $ 2,404
Jan 8, 11 AM $ 0.00804
-0.75%
$ 170,719 $ 2,441
Jan 8, 10 AM $ 0.0081
+0.56%
$ 172,019 $ 2,222
Jan 8, 9 AM $ 0.00809
-0.33%
$ 171,809 $ 914
Jan 8, 8 AM $ 0.00812
-0.19%
$ 172,425 $ 807
Jan 8, 7 AM $ 0.00805
+0.00%
$ 171,099 $ 1,248
Jan 8, 6 AM $ 0.00804
-0.58%
$ 170,880 $ 1,158
Jan 8, 1 AM $ 0.00821
+0.04%
$ 174,372 $ 856
Jan 7, 10 PM $ 0.00816
-0.10%
$ 173,340 $ 945
Jan 7, 9 PM $ 0.00818
-0.37%
$ 173,696 $ 767
Jan 7, 7 PM $ 0.00815
-0.03%
$ 173,178 $ 26
Jan 7, 6 PM $ 0.00815
-1.47%
$ 173,124 $ 376
Jan 7, 5 PM $ 0.00828
+0.57%
$ 175,817 $ 125
Jan 7, 4 PM $ 0.00824
-0.13%
$ 175,072 $ 191
Jan 7, 1 PM $ 0.00837
-0.23%
$ 177,732 $ 562
Jan 7, 12 PM $ 0.00837
-0.16%
$ 177,821 $ 458
Jan 7, 11 AM $ 0.00839
-0.26%
$ 178,178 $ 331
Jan 7, 9 AM $ 0.0085
-0.37%
$ 180,559 $ 613
Jan 7, 8 AM $ 0.00854
+0.80%
$ 181,439 $ 506
Jan 7, 7 AM $ 0.00846
+0.72%
$ 179,706 $ 511
Jan 7, 6 AM $ 0.00841
-0.09%
$ 178,604 $ 53
Jan 6, 11 PM $ 0.00845
+0.24%
$ 179,459 $ 7,196
Jan 6, 10 PM $ 0.00841
-0.19%
$ 178,724 $ 7,003
Jan 6, 9 PM $ 0.00839
+0.00%
$ 178,352 $ 6,536
Jan 6, 8 PM $ 0.00838
+1.93%
$ 177,952 $ 6,392