Crosschain IOTX Historical Data

CIOTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00821
+0.51%
$ 174,536 $ 5,806
Jan 6, 6 PM $ 0.00817
+0.00%
$ 173,577 $ 5,572
Jan 6, 4 PM $ 0.00848
-3.34%
$ 180,218 $ 5,255
Jan 6, 3 PM $ 0.00876
+0.54%
$ 186,130 $ 4,277
Jan 6, 2 PM $ 0.00877
-0.09%
$ 186,345 $ 4,108
Jan 6, 9 AM $ 0.00845
+1.18%
$ 179,625 $ 2,959
Jan 6, 8 AM $ 0.00835
+0.56%
$ 177,387 $ 2,201
Jan 6, 5 AM $ 0.00835
+0.00%
$ 177,440 $ 1,330
Jan 6, 12 AM $ 0.00828
+0.00%
$ 175,984 $ 1,251
Jan 5, 8 PM $ 0.00824
+0.00%
$ 175,127 $ 1,094
Jan 5, 5 PM $ 0.00816
+0.00%
$ 173,368 $ 1,019
Jan 5, 10 AM $ 0.00801
-0.11%
$ 170,092 $ 64
Jan 5, 9 AM $ 0.00803
+0.00%
$ 170,674 $ 99
Jan 4, 11 PM $ 0.00823
+0.00%
$ 174,871 $ 29
Jan 4, 5 PM $ 0.00828
-0.17%
$ 175,979 $ 81
Jan 4, 4 PM $ 0.0083
+0.03%
$ 176,308 $ 270
Jan 4, 12 PM $ 0.00818
-0.06%
$ 173,818 $ 65
Jan 4, 11 AM $ 0.00817
+0.12%
$ 173,528 $ 65
Jan 4, 10 AM $ 0.00815
+0.05%
$ 173,126 $ 229
Jan 4, 9 AM $ 0.00814
-0.02%
$ 172,980 $ 128
Jan 4, 6 AM $ 0.00814
-0.02%
$ -- $ 164
Jan 4, 4 AM $ 0.00813
+0.15%
$ -- $ 122
Jan 4, 3 AM $ 0.00811
-0.07%
$ -- $ 57
Jan 4, 2 AM $ 0.00813
+0.00%
$ -- $ 121
Jan 3, 10 PM $ 0.00804
+0.00%
$ 170,745 $ 64
Jan 3, 4 PM $ 0.00802
+0.79%
$ 170,494 $ 149
Jan 3, 1 PM $ 0.00802
-0.04%
$ 170,455 $ 6,472
Jan 3, 9 AM $ 0.00799
+0.50%
$ 169,652 $ 6,215
Jan 3, 8 AM $ 0.00793
+0.00%
$ 168,394 $ 6,104
Jan 3, 7 AM $ 0.00794
-0.25%
$ 168,599 $ 6,039
Jan 3, 4 AM $ 0.00815
-0.45%
$ 173,090 $ 5,842
Jan 3, 3 AM $ 0.00817
+0.28%
$ 173,547 $ 5,499
Jan 3, 2 AM $ 0.00815
+0.06%
$ 173,090 $ 4,958
Jan 3, 1 AM $ 0.00814
-0.21%
$ 172,874 $ 4,717
Jan 3, 12 AM $ 0.00816
-0.30%
$ 173,290 $ 4,626
Jan 2, 10 PM $ 0.00815
+0.02%
$ 173,072 $ 4,258
Jan 2, 5 PM $ 0.00814
+0.53%
$ 172,852 $ 4,068
Jan 2, 4 PM $ 0.0081
-0.07%
$ 172,141 $ 3,862
Jan 2, 12 PM $ 0.00788
+0.02%
$ 167,496 $ 27,764
Jan 2, 11 AM $ 0.00787
+0.13%
$ 167,285 $ 27,635
Jan 2, 9 AM $ 0.00792
+1.15%
$ 168,373 $ 27,627
Jan 2, 7 AM $ 0.00786
-0.27%
$ 166,953 $ 26,994
Jan 2, 6 AM $ 0.00788
-0.07%
$ 167,471 $ 26,739
Jan 2, 5 AM $ 0.00789
-0.50%
$ 167,584 $ 26,550
Jan 2, 4 AM $ 0.00793
+0.10%
$ 168,522 $ 26,542
Jan 2, 3 AM $ 0.00793
+0.69%
$ 168,380 $ 26,460
Jan 2, 2 AM $ 0.00785
-0.10%
$ 166,720 $ 25,934
Jan 2, 12 AM $ 0.0079
+0.00%
$ 167,827 $ 25,795
Jan 1, 10 PM $ 0.00786
+0.00%
$ 166,952 $ 25,604
Jan 1, 8 PM $ 0.00782
-0.01%
$ 166,065 $ 25,564