Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00607
+8.55%
$128,879 $16,400
Feb 5, 2026 $0.0056
-13.80%
$119,017 $11,066
Feb 4, 2026 $0.00651
-1.32%
$138,411 $5,412
Feb 3, 2026 $0.00675
+3.01%
$143,411 $17,682
Feb 2, 2026 $0.00676
+6.29%
$-- $5,014
Feb 1, 2026 $0.00637
-2.88%
$135,344 $571
Jan 31, 2026 $0.00641
-7.69%
$136,139 $2,335
Jan 29, 2026 $0.00758
-0.90%
$-- $344
Jan 28, 2026 $0.00753
-2.01%
$-- $2,384
Jan 27, 2026 $0.00765
+0.47%
$162,462 $10,195
Jan 26, 2026 $0.00764
+3.08%
$-- $446
Jan 25, 2026 $0.00729
-6.99%
$154,821 $2,119
Jan 24, 2026 $0.00793
+1.10%
$168,443 $1,204
Jan 23, 2026 $0.00791
-1.13%
$168,088 $3,074
Jan 22, 2026 $0.00788
-1.53%
$167,337 $3,372
Jan 21, 2026 $0.00798
+6.78%
$169,510 $6,251
Jan 20, 2026 $0.00746
-3.72%
$158,405 $1,672
Jan 19, 2026 $0.00792
-1.78%
$168,218 $7,784
Jan 18, 2026 $0.00836
-2.41%
$177,525 $5,090
Jan 17, 2026 $0.00857
+266.22%
$182,034 $5,324
Jan 16, 2026 $0.00234
-71.11%
$49,707 $10
Jan 15, 2026 $0.00814
-6.77%
$172,925 $9,400
Jan 14, 2026 $0.00867
-0.28%
$184,115 $22,553
Jan 13, 2026 $0.00868
+1.88%
$184,509 $14,526
Jan 12, 2026 $0.00848
-1.05%
$180,213 $65,005
Jan 11, 2026 $0.00855
-6.11%
$181,641 $72,530
Jan 10, 2026 $0.00912
+6.21%
$193,692 $55,064
Jan 9, 2026 $0.00871
+2.49%
$185,000 $24,784
Jan 8, 2026 $0.00849
+3.44%
$180,305 $5,840
Jan 7, 2026 $0.00816
-3.04%
$173,340 $945
Jan 6, 2026 $0.00845
+1.97%
$179,459 $7,196
Jan 5, 2026 $0.00824
+2.61%
$175,127 $1,094
Jan 4, 2026 $0.00823
+1.30%
$174,871 $29
Jan 3, 2026 $0.00804
-1.77%
$170,745 $64
Jan 2, 2026 $0.00815
+3.13%
$173,072 $4,258
Jan 1, 2026 $0.00786
+3.47%
$166,952 $25,604
Dec 31, 2025 $0.00762
+6.66%
$168,292 $20,884
Dec 30, 2025 $0.00711
-0.28%
$157,517 $13,416
Dec 29, 2025 $0.00722
-2.83%
$158,972 $13,174
Dec 28, 2025 $0.00731
-2.26%
$161,968 $13,018
Dec 27, 2025 $0.00741
+2.51%
$164,197 $12,058
Dec 26, 2025 $0.00714
+0.23%
$-- $11,171
Dec 25, 2025 $0.00721
-0.21%
$157,241 $8,607
Dec 24, 2025 $0.00722
+2.14%
$159,920 $7,935
Dec 23, 2025 $0.00696
-2.60%
$-- $5,479
Dec 22, 2025 $0.00719
+2.18%
$-- $5,398
Dec 21, 2025 $0.00704
-2.84%
$-- $4,747
Dec 20, 2025 $0.00724
-1.50%
$160,316 $3,744
Dec 19, 2025 $0.00732
+6.67%
$162,245 $2,672
Dec 18, 2025 $0.00699
-2.71%
$152,072 $24,366
Download