chill cock Historical Data

CHILLCOCK
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000153
+1.06%
$ -- $ 451
Apr 12, 2026 $ 0.0000152
+16.34%
$ -- $ 884
Apr 11, 2026 $ 0.000013
-32.77%
$ -- $ 3,935
Mar 18, 2026 $ 0.0000121
-4.92%
$ -- $ 249
Mar 17, 2026 $ 0.0000128
-0.34%
$ -- $ 2,129
Mar 4, 2026 $ 0.0000138
-10.82%
$ -- $ 1,069
Mar 3, 2026 $ 0.0000155
+11.14%
$ -- $ 2,419
Feb 28, 2026 $ 0.0000122
+0.00%
$ -- $ 819
Feb 27, 2026 $ 0.0000124
-12.13%
$ -- $ 1,101
Feb 26, 2026 $ 0.0000172
+0.34%
$ -- $ 1,596
Feb 25, 2026 $ 0.0000175
+40.44%
$ -- $ 4,404
Feb 24, 2026 $ 0.0000124
-26.28%
$ -- $ 6,292
Feb 23, 2026 $ 0.0000178
-0.24%
$ -- $ 27,196
Feb 8, 2026 $ 0.0000118
-0.54%
$ -- $ 1,072
Jan 20, 2026 $ 0.0000228
-2.84%
$ -- $ 2,194
Jan 13, 2026 $ 0.0000217
+0.00%
$ -- $ 83
Jan 8, 2026 $ 0.0000222
+0.00%
$ -- $ 331
Jan 7, 2026 $ 0.0000222
-4.91%
$ -- $ 882
Jan 6, 2026 $ 0.0000255
-1.01%
$ -- $ 1,598
Jan 5, 2026 $ 0.0000258
+11.95%
$ -- $ 4,882
Dec 19, 2025 $ 0.0000229
+0.00%
$ -- $ 18
Dec 6, 2025 $ 0.0000369
+0.58%
$ -- $ 2,371
Nov 25, 2025 $ 0.0000437
-7.99%
$ -- $ 2,045
Nov 18, 2025 $ 0.0000497
-0.20%
$ -- $ 1,547
Nov 15, 2025 $ 0.0000407
-0.53%
$ -- $ 3,306
Nov 14, 2025 $ 0.0000413
+0.00%
$ -- $ 3,685
Nov 12, 2025 $ 0.0000599
+5.04%
$ -- $ 3,517
Nov 11, 2025 $ 0.0000576
-10.01%
$ -- $ 7,027
Nov 10, 2025 $ 0.0000643
+8.22%
$ -- $ 2,945
Nov 7, 2025 $ 0.0000525
+19.52%
$ -- $ 1,235
Nov 6, 2025 $ 0.0000483
-14.32%
$ -- $ 7,273
Nov 3, 2025 $ 0.0000546
-10.65%
$ -- $ 2,527
Nov 2, 2025 $ 0.0000609
+1.29%
$ -- $ 1,592
Oct 31, 2025 $ 0.000054
+3.17%
$ -- $ 2,923
Oct 30, 2025 $ 0.0000751
+13.90%
$ -- $ 4,508
Oct 29, 2025 $ 0.0000763
-35.18%
$ -- $ 5,483
Oct 28, 2025 $ 0.000109
+6.19%
$ -- $ 22,080
Download