chill cock Historical Data

CHILLCOCK
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000153
-0.04%
$ -- $ 451
Apr 13, 9 AM $ 0.0000153
+0.11%
$ -- $ 898
Apr 13, 8 AM $ 0.0000153
+0.16%
$ -- $ 899
Apr 13, 7 AM $ 0.0000153
+0.00%
$ -- $ 889
Apr 13, 6 AM $ 0.0000153
+0.54%
$ -- $ 883
Apr 13, 5 AM $ 0.0000152
-0.30%
$ -- $ 887
Apr 13, 4 AM $ 0.0000152
-0.01%
$ -- $ 887
Apr 13, 3 AM $ 0.0000153
+0.11%
$ -- $ 886
Apr 13, 2 AM $ 0.0000153
+0.09%
$ -- $ 888
Apr 13, 1 AM $ 0.0000153
+0.41%
$ -- $ 885
Apr 13, 12 AM $ 0.0000152
+0.22%
$ -- $ 881
Apr 12, 11 PM $ 0.0000152
-0.04%
$ -- $ 884
Apr 12, 10 PM $ 0.0000153
-0.28%
$ -- $ 893
Apr 12, 9 PM $ 0.0000154
+0.51%
$ -- $ 1,123
Apr 12, 8 PM $ 0.0000146
-0.17%
$ -- $ 1,622
Apr 12, 7 PM $ 0.0000147
+0.08%
$ -- $ 1,199
Apr 12, 6 PM $ 0.0000147
+0.29%
$ -- $ 1,196
Apr 12, 5 PM $ 0.0000146
+0.09%
$ -- $ 1,193
Apr 12, 4 PM $ 0.0000146
+0.11%
$ -- $ 1,190
Apr 12, 3 PM $ 0.0000146
-0.13%
$ -- $ 1,825
Apr 12, 2 PM $ 0.0000146
-0.01%
$ -- $ 1,830
Apr 12, 1 PM $ 0.0000146
-0.38%
$ -- $ 1,839
Apr 12, 12 PM $ 0.0000147
-0.05%
$ -- $ 1,836
Apr 12, 11 AM $ 0.0000146
+0.00%
$ -- $ 1,581
Apr 12, 10 AM $ 0.0000126
+0.00%
$ -- $ 1,583
Apr 12, 9 AM $ 0.0000126
+0.13%
$ -- $ 1,576
Apr 12, 8 AM $ 0.0000126
-0.25%
$ -- $ 1,580
Apr 12, 7 AM $ 0.0000126
-0.08%
$ -- $ 1,579
Apr 12, 6 AM $ 0.0000127
+0.16%
$ -- $ 1,663
Apr 12, 5 AM $ 0.0000126
-0.03%
$ -- $ 1,663
Apr 12, 4 AM $ 0.0000127
-0.09%
$ -- $ 1,667
Apr 12, 3 AM $ 0.0000127
-0.09%
$ -- $ 2,051
Apr 12, 2 AM $ 0.0000126
-1.58%
$ -- $ 2,236
Apr 12, 1 AM $ 0.000013
-0.12%
$ -- $ 3,121
Apr 12, 12 AM $ 0.000013
-0.18%
$ -- $ 3,928
Apr 11, 11 PM $ 0.000013
-0.43%
$ -- $ 3,935
Apr 11, 10 PM $ 0.000013
+0.00%
$ -- $ 4,536
Apr 11, 8 PM $ 0.0000151
-0.32%
$ -- $ 4,320
Apr 11, 7 PM $ 0.0000151
+0.11%
$ -- $ 3,734
Apr 11, 3 PM $ 0.0000183
+0.00%
$ -- $ 4,053
Apr 11, 2 PM $ 0.0000183
+0.13%
$ -- $ 4,048
Apr 11, 1 PM $ 0.0000183
-0.12%
$ -- $ 4,052
Apr 11, 12 PM $ 0.0000183
+0.14%
$ -- $ 4,046
Apr 11, 11 AM $ 0.0000182
-0.13%
$ -- $ 4,052
Apr 11, 10 AM $ 0.0000183
-6.05%
$ -- $ 4,324
Apr 11, 9 AM $ 0.0000194
-0.28%
$ -- $ 3,750
Apr 11, 8 AM $ 0.0000194
-0.04%
$ -- $ 3,745
Apr 11, 7 AM $ 0.0000194
+0.00%
$ -- $ 3,823
Mar 18, 7 PM $ 0.0000121
+0.00%
$ -- $ 249
Mar 18, 4 PM $ 0.000012
+0.00%
$ -- $ 1,437
Download