chill cock Historical Data

CHILLCOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000175
+0.56%
$ -- $ 2,530
Feb 26, 12 AM $ 0.0000175
+1.70%
$ -- $ 4,005
Feb 25, 11 PM $ 0.0000175
-2.45%
$ -- $ 4,404
Feb 25, 10 PM $ 0.000018
+5.66%
$ -- $ 4,119
Feb 25, 8 PM $ 0.0000153
-0.11%
$ -- $ 3,201
Feb 25, 7 PM $ 0.0000152
-0.25%
$ -- $ 3,193
Feb 25, 6 PM $ 0.0000152
+0.00%
$ -- $ 3,161
Feb 25, 5 PM $ 0.0000151
+0.00%
$ -- $ 3,236
Feb 25, 4 PM $ 0.000015
+1.04%
$ -- $ 3,389
Feb 25, 3 PM $ 0.0000148
+0.00%
$ -- $ 3,982
Feb 25, 2 PM $ 0.0000147
+0.25%
$ -- $ 3,970
Feb 25, 1 PM $ 0.0000146
+0.00%
$ -- $ 3,956
Feb 25, 12 PM $ 0.0000145
+0.17%
$ -- $ 3,910
Feb 25, 11 AM $ 0.0000145
+1.73%
$ -- $ 3,967
Feb 25, 10 AM $ 0.0000142
+0.37%
$ -- $ 3,996
Feb 25, 9 AM $ 0.0000138
+0.24%
$ -- $ 4,010
Feb 25, 8 AM $ 0.0000137
-0.03%
$ -- $ 3,996
Feb 25, 7 AM $ 0.0000137
+0.11%
$ -- $ 3,983
Feb 25, 6 AM $ 0.0000135
-0.27%
$ -- $ 4,103
Feb 25, 5 AM $ 0.0000137
-0.43%
$ -- $ 4,147
Feb 25, 4 AM $ 0.0000137
+0.00%
$ -- $ 4,012
Feb 25, 1 AM $ 0.000013
+0.00%
$ -- $ 7,003
Feb 25, 12 AM $ 0.0000124
-0.49%
$ -- $ 6,328
Feb 24, 11 PM $ 0.0000124
-0.03%
$ -- $ 6,292
Feb 24, 10 PM $ 0.0000124
+0.81%
$ -- $ 6,962
Feb 24, 9 PM $ 0.0000123
-0.59%
$ -- $ 7,050
Feb 24, 8 PM $ 0.0000124
+0.49%
$ -- $ 7,010
Feb 24, 7 PM $ 0.0000123
-0.32%
$ -- $ 7,251
Feb 24, 6 PM $ 0.0000123
-0.14%
$ -- $ 7,513
Feb 24, 5 PM $ 0.0000123
-5.96%
$ -- $ 8,473
Feb 24, 4 PM $ 0.0000111
+6.00%
$ -- $ 6,582
Feb 24, 3 PM $ 0.0000105
+1.71%
$ -- $ 6,257
Feb 24, 2 PM $ 0.0000103
-0.45%
$ -- $ 6,174
Feb 24, 1 PM $ 0.0000103
-0.15%
$ -- $ 6,201
Feb 24, 12 PM $ 0.0000103
-2.04%
$ -- $ 6,700
Feb 24, 11 AM $ 0.0000107
+0.89%
$ -- $ 6,737
Feb 24, 10 AM $ 0.0000106
-9.21%
$ -- $ 7,421
Feb 24, 3 AM $ 0.0000166
+0.00%
$ -- $ 26,438
Feb 24, 2 AM $ 0.0000167
-0.79%
$ -- $ 26,648
Feb 24, 1 AM $ 0.0000167
-3.14%
$ -- $ 27,263
Feb 24, 12 AM $ 0.0000172
+1.95%
$ -- $ 26,614
Feb 23, 11 PM $ 0.0000178
+5.66%
$ -- $ 27,196
Feb 23, 10 PM $ 0.0000178
+0.00%
$ -- $ 38,184
Feb 8, 6 PM $ 0.0000118
+0.12%
$ -- $ 1,072
Feb 8, 5 PM $ 0.0000118
+0.60%
$ -- $ 3,210
Feb 8, 4 PM $ 0.0000119
-0.04%
$ -- $ 3,260
Feb 8, 3 PM $ 0.000012
+0.26%
$ -- $ 3,305
Feb 8, 2 PM $ 0.000012
-0.07%
$ -- $ 3,308
Feb 8, 1 PM $ 0.000012
+0.36%
$ -- $ 3,299
Feb 8, 12 PM $ 0.0000119
+0.32%
$ -- $ 3,278