chill cock Historical Data

CHILLCOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000126
-0.25%
$ -- $ 1,580
Apr 12, 7 AM $ 0.0000126
-0.08%
$ -- $ 1,579
Apr 12, 6 AM $ 0.0000127
+0.16%
$ -- $ 1,663
Apr 12, 5 AM $ 0.0000126
-0.03%
$ -- $ 1,663
Apr 12, 4 AM $ 0.0000127
-0.09%
$ -- $ 1,667
Apr 12, 3 AM $ 0.0000127
-0.09%
$ -- $ 2,051
Apr 12, 2 AM $ 0.0000126
-1.58%
$ -- $ 2,236
Apr 12, 1 AM $ 0.000013
-0.12%
$ -- $ 3,121
Apr 12, 12 AM $ 0.000013
-0.18%
$ -- $ 3,928
Apr 11, 11 PM $ 0.000013
-0.43%
$ -- $ 3,935
Apr 11, 10 PM $ 0.000013
+0.00%
$ -- $ 4,536
Apr 11, 8 PM $ 0.0000151
-0.32%
$ -- $ 4,320
Apr 11, 7 PM $ 0.0000151
+0.11%
$ -- $ 3,734
Apr 11, 3 PM $ 0.0000183
+0.00%
$ -- $ 4,053
Apr 11, 2 PM $ 0.0000183
+0.13%
$ -- $ 4,048
Apr 11, 1 PM $ 0.0000183
-0.12%
$ -- $ 4,052
Apr 11, 12 PM $ 0.0000183
+0.14%
$ -- $ 4,046
Apr 11, 11 AM $ 0.0000182
-0.13%
$ -- $ 4,052
Apr 11, 10 AM $ 0.0000183
-6.05%
$ -- $ 4,324
Apr 11, 9 AM $ 0.0000194
-0.28%
$ -- $ 3,750
Apr 11, 8 AM $ 0.0000194
-0.04%
$ -- $ 3,745
Apr 11, 7 AM $ 0.0000194
+0.00%
$ -- $ 3,823
Mar 18, 7 PM $ 0.0000121
+0.00%
$ -- $ 249
Mar 18, 4 PM $ 0.000012
+0.00%
$ -- $ 1,437
Mar 18, 3 PM $ 0.000012
-0.41%
$ -- $ 1,443
Mar 18, 2 PM $ 0.0000122
-0.26%
$ -- $ 1,459
Mar 18, 1 PM $ 0.0000122
-0.17%
$ -- $ 1,458
Mar 18, 12 PM $ 0.0000123
-1.05%
$ -- $ 1,489
Mar 18, 11 AM $ 0.0000126
-0.33%
$ -- $ 1,512
Mar 18, 10 AM $ 0.0000126
-0.31%
$ -- $ 1,517
Mar 18, 9 AM $ 0.0000127
+0.10%
$ -- $ 1,518
Mar 18, 8 AM $ 0.0000127
+0.24%
$ -- $ 1,510
Mar 18, 7 AM $ 0.0000126
-0.36%
$ -- $ 1,518
Mar 18, 6 AM $ 0.0000127
+0.00%
$ -- $ 1,518
Mar 18, 5 AM $ 0.0000127
+0.00%
$ -- $ 1,518
Mar 18, 4 AM $ 0.0000128
-0.60%
$ -- $ 1,542
Mar 18, 3 AM $ 0.0000127
-0.03%
$ -- $ 1,826
Mar 18, 2 AM $ 0.0000127
-0.76%
$ -- $ 1,830
Mar 18, 1 AM $ 0.0000128
+0.32%
$ -- $ 1,823
Mar 18, 12 AM $ 0.0000128
-0.03%
$ -- $ 1,833
Mar 17, 11 PM $ 0.0000128
+0.29%
$ -- $ 2,129
Mar 17, 10 PM $ 0.0000129
-0.69%
$ -- $ 2,817
Mar 17, 9 PM $ 0.0000129
+0.02%
$ -- $ 2,540
Mar 17, 8 PM $ 0.0000129
+0.00%
$ -- $ 2,877
Mar 4, 4 PM $ 0.0000138
-1.61%
$ -- $ 1,069
Mar 4, 12 PM $ 0.0000136
+0.00%
$ -- $ 1,105
Mar 4, 2 AM $ 0.0000156
+0.00%
$ -- $ 1,059
Mar 4, 1 AM $ 0.0000155
-0.03%
$ -- $ 1,036
Mar 4, 12 AM $ 0.0000155
-0.05%
$ -- $ 1,796
Mar 3, 11 PM $ 0.0000155
+1.01%
$ -- $ 2,419