chill cock Historical Data

CHILLCOCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000118
+0.49%
$ -- $ 3,231
Feb 8, 10 AM $ 0.0000118
-0.62%
$ -- $ 3,284
Feb 8, 9 AM $ 0.0000119
+0.25%
$ -- $ 3,285
Feb 8, 8 AM $ 0.0000118
-0.12%
$ -- $ 3,250
Feb 8, 7 AM $ 0.0000118
-0.29%
$ -- $ 3,358
Feb 8, 6 AM $ 0.0000118
+0.16%
$ -- $ 3,357
Feb 8, 5 AM $ 0.0000118
+0.15%
$ -- $ 3,356
Feb 8, 4 AM $ 0.0000118
+0.01%
$ -- $ 3,351
Feb 8, 3 AM $ 0.0000118
-0.04%
$ -- $ 3,363
Feb 8, 2 AM $ 0.0000119
+0.16%
$ -- $ 3,381
Jan 20, 7 PM $ 0.0000228
+0.00%
$ -- $ 2,194
Jan 20, 6 PM $ 0.0000228
+0.39%
$ -- $ 2,684
Jan 20, 5 PM $ 0.0000229
+0.64%
$ -- $ 3,094
Jan 20, 4 PM $ 0.000023
+2.24%
$ -- $ 3,065
Jan 20, 3 PM $ 0.0000225
-0.83%
$ -- $ 3,063
Jan 20, 2 PM $ 0.0000225
-1.76%
$ -- $ 4,183
Jan 20, 1 PM $ 0.000023
-0.43%
$ -- $ 3,927
Jan 20, 12 PM $ 0.000023
+0.32%
$ -- $ 3,912
Jan 20, 11 AM $ 0.000023
-0.08%
$ -- $ 3,923
Jan 20, 10 AM $ 0.000023
-2.03%
$ -- $ 3,999
Jan 20, 9 AM $ 0.0000235
+0.18%
$ -- $ 3,895
Jan 20, 8 AM $ 0.0000237
-0.87%
$ -- $ 3,970
Jan 20, 7 AM $ 0.0000235
-0.13%
$ -- $ 3,914
Jan 20, 6 AM $ 0.0000236
-1.20%
$ -- $ 3,929
Jan 20, 5 AM $ 0.0000238
-0.39%
$ -- $ 4,112
Jan 20, 4 AM $ 0.0000239
-0.67%
$ -- $ 4,140
Jan 20, 3 AM $ 0.0000239
-0.15%
$ -- $ 4,135
Jan 20, 2 AM $ 0.0000235
+0.00%
$ -- $ 3,744
Jan 13, 12 PM $ 0.0000217
+0.00%
$ -- $ 83
Jan 8, 12 AM $ 0.0000222
+0.00%
$ -- $ 331
Jan 7, 11 PM $ 0.0000222
+0.29%
$ -- $ 882
Jan 7, 10 PM $ 0.0000221
-0.07%
$ -- $ 7,868
Jan 7, 9 PM $ 0.0000221
+0.10%
$ -- $ 7,848
Jan 7, 8 PM $ 0.000022
-0.27%
$ -- $ 7,841
Jan 7, 7 PM $ 0.0000219
-0.51%
$ -- $ 7,833
Jan 7, 6 PM $ 0.000022
-0.24%
$ -- $ 7,837
Jan 7, 5 PM $ 0.0000221
+0.28%
$ -- $ 8,011
Jan 7, 4 PM $ 0.0000221
+0.25%
$ -- $ 8,018
Jan 7, 3 PM $ 0.0000227
-1.40%
$ -- $ 8,378
Jan 7, 2 PM $ 0.000023
-0.67%
$ -- $ 8,352
Jan 7, 1 PM $ 0.0000231
-0.09%
$ -- $ 8,344
Jan 7, 12 PM $ 0.0000231
-0.06%
$ -- $ 8,347
Jan 7, 11 AM $ 0.0000231
+0.22%
$ -- $ 8,327
Jan 7, 10 AM $ 0.000023
+0.28%
$ -- $ 8,283
Jan 7, 9 AM $ 0.0000232
-0.64%
$ -- $ 8,435
Jan 7, 8 AM $ 0.0000234
+0.19%
$ -- $ 8,838
Jan 7, 7 AM $ 0.0000233
+0.16%
$ -- $ 9,165
Jan 7, 6 AM $ 0.0000232
+0.28%
$ -- $ 9,130
Jan 7, 5 AM $ 0.0000233
-0.08%
$ -- $ 9,167
Jan 7, 4 AM $ 0.0000233
+0.00%
$ -- $ 11,459