chill cock Historical Data

CHILLCOCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000138
+1.01%
$ -- $ 2,155
Mar 3, 9 PM $ 0.0000136
-0.72%
$ -- $ 2,134
Mar 3, 8 PM $ 0.0000136
-0.37%
$ -- $ 2,137
Mar 3, 7 PM $ 0.0000137
-0.48%
$ -- $ 2,144
Mar 3, 6 PM $ 0.0000137
+0.21%
$ -- $ 2,132
Mar 3, 5 PM $ 0.0000136
-0.73%
$ -- $ 2,144
Mar 3, 4 PM $ 0.0000139
+1.79%
$ -- $ 2,127
Mar 3, 3 PM $ 0.0000134
+0.63%
$ -- $ 2,077
Mar 3, 2 PM $ 0.0000133
-0.62%
$ -- $ 2,090
Mar 3, 1 PM $ 0.0000135
-0.46%
$ -- $ 2,116
Mar 3, 12 PM $ 0.0000136
+0.83%
$ -- $ 2,110
Mar 3, 11 AM $ 0.0000135
-0.53%
$ -- $ 2,116
Mar 3, 10 AM $ 0.0000135
-0.55%
$ -- $ 2,114
Mar 3, 9 AM $ 0.0000136
+0.65%
$ -- $ 2,112
Mar 3, 8 AM $ 0.0000137
-0.33%
$ -- $ 2,146
Mar 3, 7 AM $ 0.0000138
+0.57%
$ -- $ 2,144
Mar 3, 6 AM $ 0.0000138
+0.01%
$ -- $ 2,293
Mar 3, 5 AM $ 0.0000139
+0.00%
$ -- $ 2,391
Feb 28, 2 PM $ 0.0000122
+0.00%
$ -- $ 819
Feb 27, 11 PM $ 0.0000124
+0.00%
$ -- $ 1,101
Feb 27, 3 AM $ 0.0000141
+0.00%
$ -- $ 1,593
Feb 26, 4 AM $ 0.0000172
+0.00%
$ -- $ 1,596
Feb 26, 3 AM $ 0.0000173
-0.33%
$ -- $ 1,555
Feb 26, 2 AM $ 0.0000173
-0.46%
$ -- $ 2,486
Feb 26, 1 AM $ 0.0000175
+0.56%
$ -- $ 2,530
Feb 26, 12 AM $ 0.0000175
+1.70%
$ -- $ 4,005
Feb 25, 11 PM $ 0.0000175
-2.45%
$ -- $ 4,404
Feb 25, 10 PM $ 0.000018
+5.66%
$ -- $ 4,119
Feb 25, 8 PM $ 0.0000153
-0.11%
$ -- $ 3,201
Feb 25, 7 PM $ 0.0000152
-0.25%
$ -- $ 3,193
Feb 25, 6 PM $ 0.0000152
+0.00%
$ -- $ 3,161
Feb 25, 5 PM $ 0.0000151
+0.00%
$ -- $ 3,236
Feb 25, 4 PM $ 0.000015
+1.04%
$ -- $ 3,389
Feb 25, 3 PM $ 0.0000148
+0.00%
$ -- $ 3,982
Feb 25, 2 PM $ 0.0000147
+0.25%
$ -- $ 3,970
Feb 25, 1 PM $ 0.0000146
+0.00%
$ -- $ 3,956
Feb 25, 12 PM $ 0.0000145
+0.17%
$ -- $ 3,910
Feb 25, 11 AM $ 0.0000145
+1.73%
$ -- $ 3,967
Feb 25, 10 AM $ 0.0000142
+0.37%
$ -- $ 3,996
Feb 25, 9 AM $ 0.0000138
+0.24%
$ -- $ 4,010
Feb 25, 8 AM $ 0.0000137
-0.03%
$ -- $ 3,996
Feb 25, 7 AM $ 0.0000137
+0.11%
$ -- $ 3,983
Feb 25, 6 AM $ 0.0000135
-0.27%
$ -- $ 4,103
Feb 25, 5 AM $ 0.0000137
-0.43%
$ -- $ 4,147
Feb 25, 4 AM $ 0.0000137
+0.00%
$ -- $ 4,012
Feb 25, 1 AM $ 0.000013
+0.00%
$ -- $ 7,003
Feb 25, 12 AM $ 0.0000124
-0.49%
$ -- $ 6,328
Feb 24, 11 PM $ 0.0000124
-0.03%
$ -- $ 6,292
Feb 24, 10 PM $ 0.0000124
+0.81%
$ -- $ 6,962
Feb 24, 9 PM $ 0.0000123
-0.59%
$ -- $ 7,050