chill cock Historical Data

CHILLCOCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000124
+0.49%
$ -- $ 7,010
Feb 24, 7 PM $ 0.0000123
-0.32%
$ -- $ 7,251
Feb 24, 6 PM $ 0.0000123
-0.14%
$ -- $ 7,513
Feb 24, 5 PM $ 0.0000123
-5.96%
$ -- $ 8,473
Feb 24, 4 PM $ 0.0000111
+6.00%
$ -- $ 6,582
Feb 24, 3 PM $ 0.0000105
+1.71%
$ -- $ 6,257
Feb 24, 2 PM $ 0.0000103
-0.45%
$ -- $ 6,174
Feb 24, 1 PM $ 0.0000103
-0.15%
$ -- $ 6,201
Feb 24, 12 PM $ 0.0000103
-2.04%
$ -- $ 6,700
Feb 24, 11 AM $ 0.0000107
+0.89%
$ -- $ 6,737
Feb 24, 10 AM $ 0.0000106
-9.21%
$ -- $ 7,421
Feb 24, 3 AM $ 0.0000166
+0.00%
$ -- $ 26,438
Feb 24, 2 AM $ 0.0000167
-0.79%
$ -- $ 26,648
Feb 24, 1 AM $ 0.0000167
-3.14%
$ -- $ 27,263
Feb 24, 12 AM $ 0.0000172
+1.95%
$ -- $ 26,614
Feb 23, 11 PM $ 0.0000178
+5.66%
$ -- $ 27,196
Feb 23, 10 PM $ 0.0000178
+0.00%
$ -- $ 38,184
Feb 8, 6 PM $ 0.0000118
+0.12%
$ -- $ 1,072
Feb 8, 5 PM $ 0.0000118
+0.60%
$ -- $ 3,210
Feb 8, 4 PM $ 0.0000119
-0.04%
$ -- $ 3,260
Feb 8, 3 PM $ 0.000012
+0.26%
$ -- $ 3,305
Feb 8, 2 PM $ 0.000012
-0.07%
$ -- $ 3,308
Feb 8, 1 PM $ 0.000012
+0.36%
$ -- $ 3,299
Feb 8, 12 PM $ 0.0000119
+0.32%
$ -- $ 3,278
Feb 8, 11 AM $ 0.0000118
+0.49%
$ -- $ 3,231
Feb 8, 10 AM $ 0.0000118
-0.62%
$ -- $ 3,284
Feb 8, 9 AM $ 0.0000119
+0.25%
$ -- $ 3,285
Feb 8, 8 AM $ 0.0000118
-0.12%
$ -- $ 3,250
Feb 8, 7 AM $ 0.0000118
-0.29%
$ -- $ 3,358
Feb 8, 6 AM $ 0.0000118
+0.16%
$ -- $ 3,357
Feb 8, 5 AM $ 0.0000118
+0.15%
$ -- $ 3,356
Feb 8, 4 AM $ 0.0000118
+0.01%
$ -- $ 3,351
Feb 8, 3 AM $ 0.0000118
-0.04%
$ -- $ 3,363
Feb 8, 2 AM $ 0.0000119
+0.16%
$ -- $ 3,381
Jan 20, 7 PM $ 0.0000228
+0.00%
$ -- $ 2,194
Jan 20, 6 PM $ 0.0000228
+0.39%
$ -- $ 2,684
Jan 20, 5 PM $ 0.0000229
+0.64%
$ -- $ 3,094
Jan 20, 4 PM $ 0.000023
+2.24%
$ -- $ 3,065
Jan 20, 3 PM $ 0.0000225
-0.83%
$ -- $ 3,063
Jan 20, 2 PM $ 0.0000225
-1.76%
$ -- $ 4,183
Jan 20, 1 PM $ 0.000023
-0.43%
$ -- $ 3,927
Jan 20, 12 PM $ 0.000023
+0.32%
$ -- $ 3,912
Jan 20, 11 AM $ 0.000023
-0.08%
$ -- $ 3,923
Jan 20, 10 AM $ 0.000023
-2.03%
$ -- $ 3,999
Jan 20, 9 AM $ 0.0000235
+0.18%
$ -- $ 3,895
Jan 20, 8 AM $ 0.0000237
-0.87%
$ -- $ 3,970
Jan 20, 7 AM $ 0.0000235
-0.13%
$ -- $ 3,914
Jan 20, 6 AM $ 0.0000236
-1.20%
$ -- $ 3,929
Jan 20, 5 AM $ 0.0000238
-0.39%
$ -- $ 4,112
Jan 20, 4 AM $ 0.0000239
-0.67%
$ -- $ 4,140