chill cock Historical Data

CHILLCOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000255
+0.00%
$ -- $ 1,598
Jan 6, 12 AM $ 0.0000257
+0.00%
$ -- $ 4,958
Jan 5, 11 PM $ 0.0000258
+2.46%
$ -- $ 4,882
Jan 5, 10 PM $ 0.0000252
+0.80%
$ -- $ 7,160
Jan 5, 9 PM $ 0.000025
-0.39%
$ -- $ 7,182
Jan 5, 8 PM $ 0.0000252
+0.65%
$ -- $ 7,324
Jan 5, 7 PM $ 0.000025
+0.83%
$ -- $ 6,491
Jan 5, 6 PM $ 0.0000246
+0.03%
$ -- $ 6,440
Jan 5, 5 PM $ 0.0000244
-0.28%
$ -- $ 6,606
Jan 5, 4 PM $ 0.0000246
-0.07%
$ -- $ 6,633
Jan 5, 3 PM $ 0.0000243
+0.47%
$ -- $ 6,521
Jan 5, 2 PM $ 0.000024
+0.00%
$ -- $ 6,462
Jan 5, 1 PM $ 0.0000242
-0.31%
$ -- $ 6,671
Jan 5, 12 PM $ 0.0000233
-0.11%
$ -- $ 6,424
Jan 5, 11 AM $ 0.0000233
-0.32%
$ -- $ 6,255
Jan 5, 10 AM $ 0.0000234
+0.18%
$ -- $ 6,234
Jan 5, 9 AM $ 0.0000229
-0.23%
$ -- $ 6,133
Jan 5, 8 AM $ 0.000023
+0.16%
$ -- $ 6,020
Jan 5, 7 AM $ 0.0000229
-0.16%
$ -- $ 6,021
Jan 5, 6 AM $ 0.000023
-0.29%
$ -- $ 6,036
Dec 19, 3 AM $ 0.0000229
+0.00%
$ -- $ 18
Dec 6, 2 PM $ 0.0000369
+0.42%
$ -- $ 2,371
Dec 6, 1 PM $ 0.0000368
+0.26%
$ -- $ 2,641
Dec 6, 12 PM $ 0.0000367
+0.00%
$ -- $ 3,118
Nov 30, 11 PM $ 0.0000374
-0.81%
$ -- $ 2,248
Nov 25, 5 PM $ 0.0000437
+0.53%
$ -- $ 2,045
Nov 25, 4 PM $ 0.0000434
-0.05%
$ -- $ 4,201
Nov 25, 3 PM $ 0.0000431
+0.07%
$ -- $ 3,861
Nov 25, 2 PM $ 0.0000437
+0.50%
$ -- $ 3,902
Nov 25, 1 PM $ 0.0000439
+0.25%
$ -- $ 3,929
Nov 25, 12 PM $ 0.0000439
+0.07%
$ -- $ 3,936
Nov 25, 11 AM $ 0.0000455
-0.38%
$ -- $ 4,095
Nov 25, 10 AM $ 0.0000456
+0.59%
$ -- $ 3,565
Nov 25, 9 AM $ 0.0000451
-0.66%
$ -- $ 3,573
Nov 25, 8 AM $ 0.0000455
+0.00%
$ -- $ 3,762
Nov 25, 12 AM $ 0.0000474
-0.29%
$ -- $ 2,925
Nov 18, 10 PM $ 0.0000497
+0.82%
$ -- $ 1,547
Nov 18, 9 PM $ 0.0000498
+0.00%
$ -- $ 3,622
Nov 15, 5 AM $ 0.0000407
+0.00%
$ -- $ 3,306
Nov 15, 4 AM $ 0.0000411
-0.69%
$ -- $ 3,284
Nov 15, 3 AM $ 0.0000416
+0.15%
$ -- $ 5,420
Nov 15, 2 AM $ 0.0000413
+0.22%
$ -- $ 5,383
Nov 15, 1 AM $ 0.0000409
+0.00%
$ -- $ 5,398
Nov 14, 8 PM $ 0.0000413
+0.00%
$ -- $ 3,685
Nov 12, 3 PM $ 0.0000599
+0.00%
$ -- $ 3,517
Nov 12, 1 PM $ 0.0000573
-0.31%
$ -- $ 4,804
Nov 12, 12 PM $ 0.0000577
+0.29%
$ -- $ 4,364
Nov 12, 11 AM $ 0.0000577
+0.20%
$ -- $ 4,367
Nov 12, 10 AM $ 0.0000573
+0.61%
$ -- $ 4,623
Nov 12, 9 AM $ 0.0000571
+0.59%
$ -- $ 4,612