chill cock Historical Data

CHILLCOCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000562
+0.58%
$ -- $ 4,537
Nov 12, 7 AM $ 0.0000562
-0.14%
$ -- $ 4,570
Nov 12, 6 AM $ 0.0000562
-0.33%
$ -- $ 5,583
Nov 12, 5 AM $ 0.0000563
+0.49%
$ -- $ 5,596
Nov 12, 4 AM $ 0.0000571
-0.13%
$ -- $ 5,715
Nov 12, 3 AM $ 0.0000571
+0.17%
$ -- $ 6,696
Nov 12, 2 AM $ 0.0000572
-0.33%
$ -- $ 6,739
Nov 12, 1 AM $ 0.0000572
+0.48%
$ -- $ 6,687
Nov 12, 12 AM $ 0.0000572
+0.26%
$ -- $ 6,699
Nov 11, 11 PM $ 0.0000576
-3.66%
$ -- $ 7,027
Nov 11, 10 PM $ 0.0000614
+0.22%
$ -- $ 6,728
Nov 11, 9 PM $ 0.0000617
+0.40%
$ -- $ 6,648
Nov 11, 8 PM $ 0.0000645
+0.00%
$ -- $ 6,395
Nov 11, 2 PM $ 0.0000528
+0.00%
$ -- $ 2,750
Nov 11, 1 PM $ 0.0000528
-0.21%
$ -- $ 2,756
Nov 11, 12 PM $ 0.0000529
+0.09%
$ -- $ 2,787
Nov 11, 11 AM $ 0.000053
+0.00%
$ -- $ 3,067
Nov 11, 3 AM $ 0.0000657
+0.89%
$ -- $ 1,575
Nov 11, 2 AM $ 0.0000642
-0.33%
$ -- $ 2,960
Nov 11, 1 AM $ 0.0000649
+1.80%
$ -- $ 2,931
Nov 11, 12 AM $ 0.000064
-0.14%
$ -- $ 2,944
Nov 10, 11 PM $ 0.0000643
+0.27%
$ -- $ 2,945
Nov 10, 10 PM $ 0.0000635
+2.98%
$ -- $ 2,832
Nov 10, 9 PM $ 0.000062
-0.95%
$ -- $ 2,878
Nov 10, 8 PM $ 0.0000625
-0.02%
$ -- $ 2,870
Nov 10, 7 PM $ 0.000062
-0.09%
$ -- $ 2,888
Nov 10, 6 PM $ 0.0000622
-5.13%
$ -- $ 3,641
Nov 10, 5 PM $ 0.0000653
+0.33%
$ -- $ 2,983
Nov 10, 4 PM $ 0.000065
+0.11%
$ -- $ 2,989
Nov 10, 3 PM $ 0.000065
+0.14%
$ -- $ 3,172
Nov 10, 2 PM $ 0.0000658
+0.00%
$ -- $ 2,991
Nov 10, 1 PM $ 0.0000612
+0.00%
$ -- $ 2,982
Nov 10, 12 PM $ 0.000061
-0.45%
$ -- $ 2,958
Nov 10, 11 AM $ 0.0000612
-0.09%
$ -- $ 2,959
Nov 10, 10 AM $ 0.0000616
+0.00%
$ -- $ 2,976
Nov 10, 9 AM $ 0.0000609
+0.33%
$ -- $ 2,928
Nov 10, 8 AM $ 0.0000608
+2.08%
$ -- $ 2,920
Nov 10, 7 AM $ 0.0000596
+0.29%
$ -- $ 2,915
Nov 10, 6 AM $ 0.0000594
+0.00%
$ -- $ 3,490
Nov 7, 6 PM $ 0.0000525
+0.00%
$ -- $ 1,235
Nov 7, 5 PM $ 0.0000524
+1.70%
$ -- $ 1,278
Nov 7, 4 PM $ 0.0000513
+0.75%
$ -- $ 1,836
Nov 7, 3 PM $ 0.0000505
+0.32%
$ -- $ 1,814
Nov 7, 2 PM $ 0.0000498
-0.48%
$ -- $ 1,802
Nov 7, 1 PM $ 0.0000499
+0.72%
$ -- $ 1,785
Nov 7, 12 PM $ 0.00005
-0.72%
$ -- $ 2,442
Nov 7, 11 AM $ 0.0000499
+0.00%
$ -- $ 2,317
Nov 7, 5 AM $ 0.0000442
+0.00%
$ -- $ 7,538
Nov 7, 4 AM $ 0.0000444
-0.53%
$ -- $ 7,578
Nov 7, 3 AM $ 0.0000447
+0.08%
$ -- $ 7,592