chill cock Historical Data

CHILLCOCK
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000108
-0.66%
$ -- $ 58
Jun 11, 6 AM $ 0.0000108
-0.38%
$ -- $ 3,054
Jun 11, 5 AM $ 0.0000108
+0.02%
$ -- $ 3,050
Jun 11, 4 AM $ 0.0000108
+0.40%
$ -- $ 3,041
Jun 11, 3 AM $ 0.0000107
-0.08%
$ -- $ 3,025
Jun 11, 2 AM $ 0.0000108
+1.08%
$ -- $ 3,010
Jun 11, 1 AM $ 0.0000106
+0.67%
$ -- $ 2,981
Jun 11, 12 AM $ 0.0000105
+0.37%
$ -- $ 2,960
Jun 10, 11 PM $ 0.0000104
-0.11%
$ -- $ 2,946
Jun 10, 10 PM $ 0.0000104
-0.83%
$ -- $ 2,957
Jun 10, 9 PM $ 0.0000105
-0.77%
$ -- $ 2,981
Jun 10, 8 PM $ 0.0000105
-0.61%
$ -- $ 2,991
May 11, 10 PM $ 0.0000191
-0.07%
$ -- $ 1,247
May 11, 9 PM $ 0.0000191
-0.28%
$ -- $ 2,374
May 11, 8 PM $ 0.0000192
+0.47%
$ -- $ 3,151
May 11, 7 PM $ 0.000019
-0.09%
$ -- $ 5,510
May 11, 6 PM $ 0.0000191
+0.81%
$ -- $ 12,392
May 11, 5 PM $ 0.000019
-7.62%
$ -- $ 13,408
May 11, 4 PM $ 0.0000204
+0.72%
$ -- $ 13,168
May 11, 3 PM $ 0.00002
-6.54%
$ -- $ 13,939
May 11, 2 PM $ 0.0000216
+1.08%
$ -- $ 13,338
May 11, 1 PM $ 0.0000215
+0.06%
$ -- $ 13,410
May 11, 12 PM $ 0.0000215
-0.33%
$ -- $ 13,439
May 11, 11 AM $ 0.0000219
-0.24%
$ -- $ 13,683
May 11, 10 AM $ 0.0000225
-0.01%
$ -- $ 13,987
May 11, 9 AM $ 0.0000224
+0.22%
$ -- $ 14,225
May 11, 8 AM $ 0.0000224
-0.18%
$ -- $ 14,288
May 11, 7 AM $ 0.0000224
-0.42%
$ -- $ 14,322
May 11, 6 AM $ 0.0000224
-0.32%
$ -- $ 14,448
May 11, 5 AM $ 0.0000224
-0.61%
$ -- $ 14,482
May 11, 4 AM $ 0.0000224
+0.14%
$ -- $ 14,367
May 11, 3 AM $ 0.0000225
-3.78%
$ -- $ 15,014
May 11, 2 AM $ 0.0000236
-0.08%
$ -- $ 14,941
May 11, 1 AM $ 0.0000247
-0.90%
$ -- $ 15,848
May 11, 12 AM $ 0.0000251
+0.34%
$ -- $ 15,898
May 10, 11 PM $ 0.0000249
-1.30%
$ -- $ 15,934
May 10, 12 AM $ 0.0000177
+0.00%
$ -- $ 242
May 9, 1 PM $ 0.0000184
-0.19%
$ -- $ 1,897
May 9, 12 PM $ 0.0000184
-0.11%
$ -- $ 2,276
May 9, 11 AM $ 0.0000184
+0.41%
$ -- $ 2,264
May 9, 10 AM $ 0.0000184
-0.47%
$ -- $ 2,289
May 9, 9 AM $ 0.0000185
-0.70%
$ -- $ 2,276
May 9, 8 AM $ 0.0000185
-0.09%
$ -- $ 2,255
May 9, 7 AM $ 0.0000185
+0.10%
$ -- $ 2,256
May 9, 6 AM $ 0.0000186
+0.46%
$ -- $ 2,632
May 9, 5 AM $ 0.0000184
-0.40%
$ -- $ 2,632
May 9, 4 AM $ 0.0000185
+0.00%
$ -- $ 2,958
May 8, 10 PM $ 0.0000224
+0.00%
$ -- $ 4,172
May 8, 9 PM $ 0.0000204
+4.15%
$ -- $ 3,975
May 8, 8 PM $ 0.0000196
-0.18%
$ -- $ 3,350
Download