SwiftCloud Historical Data

SC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000579
-17.29%
$ 36,477 $ 4,411
Jan 9, 2024 $ 0.0007
-17.55%
$ 44,100 $ 10,954
Jan 8, 2024 $ 0.000849
-22.82%
$ 53,487 $ 13,570
Jan 7, 2024 $ 0.0011
-37.29%
$ 69,300 $ 15,174
Jan 6, 2024 $ 0.00175
-58.24%
$ 110,502 $ 18,881
Jan 5, 2024 $ 0.0042
-55.79%
$ 264,600 $ 45,227
Jan 4, 2024 $ 0.0092
+43.75%
$ 579,600 $ 59,934
Jan 3, 2024 $ 0.0066
-73.28%
$ 415,800 $ 35,793
Jan 2, 2024 $ 0.0236
-50.32%
$ 1.49 million $ 71,429
Jan 1, 2024 $ 0.0479
-92.19%
$ 3.02 million $ 122,509
Dec 31, 2023 $ 0.616
+114.82%
$ 38.8 million $ 187,717
Download