CHUCHU Historical Data

CHUCHU
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00743
+0.00%
$-- $0.0₅1
Aug 15, 2025 $0.0382
+0.00%
$-- $3,240
Aug 13, 2025 $0.0393
-2.35%
$38,086 $127
Aug 12, 2025 $0.0353
+0.73%
$-- $162
Aug 11, 2025 $0.0353
-0.53%
$34,269 $221
Jul 3, 2025 $0.0368
+0.00%
$-- $49
Jul 2, 2025 $0.0365
+0.00%
$-- $387
Jul 1, 2025 $0.0361
+0.00%
$35,038 $33
Jun 13, 2025 $0.0399
-12.03%
$38,667 $1,270
Jun 12, 2025 $0.0454
+0.98%
$43,997 $36,113
Jun 2, 2025 $0.037
-2.32%
$-- $6
Jun 1, 2025 $0.038
+0.43%
$36,816 $6
May 31, 2025 $0.0378
-1.51%
$36,693 $108
May 30, 2025 $0.0387
-6.07%
$37,492 $23
May 29, 2025 $0.0412
-5.84%
$39,994 $628
May 28, 2025 $0.0437
-3.82%
$42,386 $644
May 27, 2025 $0.0454
+2.84%
$44,044 $664
May 26, 2025 $0.0441
+2.76%
$42,745 $656
May 25, 2025 $0.0429
+4.97%
$41,627 $655
May 24, 2025 $0.0408
+0.91%
$39,518 $665
May 23, 2025 $0.0408
+3.39%
$39,557 $659
May 22, 2025 $0.0392
+4.25%
$38,029 $675
May 21, 2025 $0.0371
+0.51%
$35,942 $650
May 20, 2025 $0.0367
-1.63%
$35,617 $633
May 19, 2025 $0.0362
-3.96%
$-- $616
May 18, 2025 $0.0373
+1.09%
$36,156 $641
May 17, 2025 $0.0367
+2.05%
$35,556 $624
May 16, 2025 $0.0358
+7.06%
$34,755 $632
May 15, 2025 $0.0336
-13.37%
$32,552 $633
May 14, 2025 $0.0385
-10.82%
$37,346 $661
May 13, 2025 $0.0433
+8.64%
$41,987 $693
May 12, 2025 $0.0395
+3.07%
$38,341 $649
May 11, 2025 $0.0379
-1.31%
$36,747 $648
May 10, 2025 $0.0373
-1.53%
$36,155 $651
May 9, 2025 $0.0379
+6.84%
$36,796 $651
May 8, 2025 $0.0339
-22.93%
$32,887 $605
May 7, 2025 $0.0435
-1.01%
$42,188 $550
May 6, 2025 $0.0432
-21.04%
$41,849 $549
May 5, 2025 $0.0551
+2.85%
$53,475 $554
May 4, 2025 $0.054
-1.90%
$52,372 $542
May 3, 2025 $0.0554
-1.23%
$53,731 $554
May 2, 2025 $0.0562
-0.28%
$54,532 $559
May 1, 2025 $0.0563
+1.46%
$54,550 $565
Apr 30, 2025 $0.055
-0.11%
$53,338 $552
Apr 29, 2025 $0.0565
+1.68%
$54,801 $564
Apr 28, 2025 $0.0555
+0.57%
$53,786 $556
Apr 27, 2025 $0.0554
-1.69%
$53,753 $557
Apr 26, 2025 $0.0553
-2.98%
$53,627 $553
Apr 19, 2025 $0.0481
+0.00%
$-- $524
Apr 12, 2025 $0.0459
+0.00%
$-- $156
Download