CHUCHU Historical Data

CHUCHU
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00743
+0.00%
$ -- $ 0.0₅1
Aug 15, 2025 $ 0.0382
+0.00%
$ -- $ 3,240
Aug 13, 2025 $ 0.0393
-2.35%
$ 38,086 $ 127
Aug 12, 2025 $ 0.0353
+0.73%
$ -- $ 162
Aug 11, 2025 $ 0.0353
-0.53%
$ 34,269 $ 221
Jul 3, 2025 $ 0.0368
+0.00%
$ -- $ 49
Jul 2, 2025 $ 0.0365
+0.00%
$ -- $ 387
Jul 1, 2025 $ 0.0361
+0.00%
$ 35,038 $ 33
Jun 13, 2025 $ 0.0399
-12.03%
$ 38,667 $ 1,270
Jun 12, 2025 $ 0.0454
+0.98%
$ 43,997 $ 36,113
Jun 2, 2025 $ 0.037
-2.32%
$ -- $ 6
Jun 1, 2025 $ 0.038
+0.43%
$ 36,816 $ 6
May 31, 2025 $ 0.0378
-1.51%
$ 36,693 $ 108
May 30, 2025 $ 0.0387
-6.07%
$ 37,492 $ 23
May 29, 2025 $ 0.0412
-5.84%
$ 39,994 $ 628
May 28, 2025 $ 0.0437
-3.82%
$ 42,386 $ 644
May 27, 2025 $ 0.0454
+2.84%
$ 44,044 $ 664
May 26, 2025 $ 0.0441
+2.76%
$ 42,745 $ 656
May 25, 2025 $ 0.0429
+4.97%
$ 41,627 $ 655
May 24, 2025 $ 0.0408
+0.91%
$ 39,518 $ 665
May 23, 2025 $ 0.0408
+3.39%
$ 39,557 $ 659
May 22, 2025 $ 0.0392
+4.25%
$ 38,029 $ 675
May 21, 2025 $ 0.0371
+0.51%
$ 35,942 $ 650
May 20, 2025 $ 0.0367
-1.63%
$ 35,617 $ 633
May 19, 2025 $ 0.0362
-3.96%
$ -- $ 616
May 18, 2025 $ 0.0373
+1.09%
$ 36,156 $ 641
May 17, 2025 $ 0.0367
+2.05%
$ 35,556 $ 624
May 16, 2025 $ 0.0358
+7.06%
$ 34,755 $ 632
May 15, 2025 $ 0.0336
-13.37%
$ 32,552 $ 633
May 14, 2025 $ 0.0385
-10.82%
$ 37,346 $ 661
May 13, 2025 $ 0.0433
+8.64%
$ 41,987 $ 693
May 12, 2025 $ 0.0395
+3.07%
$ 38,341 $ 649
May 11, 2025 $ 0.0379
-1.31%
$ 36,747 $ 648
May 10, 2025 $ 0.0373
-1.53%
$ 36,155 $ 651
May 9, 2025 $ 0.0379
+6.84%
$ 36,796 $ 651
May 8, 2025 $ 0.0339
-22.93%
$ 32,887 $ 605
May 7, 2025 $ 0.0435
-1.01%
$ 42,188 $ 550
May 6, 2025 $ 0.0432
-21.04%
$ 41,849 $ 549
May 5, 2025 $ 0.0551
+2.85%
$ 53,475 $ 554
May 4, 2025 $ 0.054
-1.90%
$ 52,372 $ 542
May 3, 2025 $ 0.0554
-1.23%
$ 53,731 $ 554
May 2, 2025 $ 0.0562
-0.28%
$ 54,532 $ 559
May 1, 2025 $ 0.0563
+1.46%
$ 54,550 $ 565
Apr 30, 2025 $ 0.055
-0.11%
$ 53,338 $ 552
Apr 29, 2025 $ 0.0565
+1.68%
$ 54,801 $ 564
Apr 28, 2025 $ 0.0555
+0.57%
$ 53,786 $ 556
Apr 27, 2025 $ 0.0554
-1.69%
$ 53,753 $ 557
Apr 26, 2025 $ 0.0553
-2.98%
$ 53,627 $ 553
Apr 19, 2025 $ 0.0481
+0.00%
$ -- $ 524
Apr 12, 2025 $ 0.0459
+0.00%
$ -- $ 156
Download