CHUCHU Historical Data

CHUCHU
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00743
+0.00%
$ -- $ 0.0₅1
Aug 11 $ 0.0382
+7.52%
$ -- $ 3,750
Jun 30 $ 0.0368
+1.86%
$ -- $ 469
Jun 9 $ 0.0399
-11.25%
$ -- $ 37,383
Jun 2 $ 0.037
-2.32%
$ -- $ 6
May 26 $ 0.038
-11.49%
$ 36,816 $ 2,728
May 19 $ 0.0408
+8.26%
$ 41,627 $ 3,898
May 12 $ 0.0367
-4.41%
$ 36,156 $ 3,893
May 5 $ 0.0373
-30.46%
$ 36,747 $ 3,559
Apr 28 $ 0.0554
+0.47%
$ 52,372 $ 3,350
Apr 21 $ 0.0554
-2.76%
$ 53,753 $ 1,110
Apr 14 $ 0.0481
+0.00%
$ -- $ 524
Apr 7 $ 0.0459
+0.00%
$ -- $ 156
Mar 31 $ 0.0431
+0.00%
$ -- $ 1,089
Mar 24 $ 0.0467
+0.00%
$ -- $ 300
Mar 3 $ 0.0601
+0.00%
$ -- $ 1,885
Feb 24 $ 0.0607
+0.00%
$ -- $ 185
Feb 17 $ 0.0637
+0.00%
$ -- $ 174
Feb 10 $ 0.0661
+0.00%
$ -- $ 158
Feb 3 $ 0.069
+0.00%
$ -- $ 3,113
Oct 28 $ 0.227
+51.90%
$ -- $ 14,799
Oct 21 $ 0.138
-17.22%
$ 144,757 $ 19,212
Oct 14 $ 0.166
-5.40%
$ 160,638 $ 120,843
Oct 7 $ 0.222
+32.46%
$ 174,425 $ 24,100
Sep 30 $ 0.215
+116.68%
$ 162,831 $ 424,783
Sep 23 $ 0.042
+1.83%
$ 96,379 $ 1,703
Sep 16 $ 0.0355
+12.11%
$ -- $ 1,362
Sep 9 $ 0.034
+6.23%
$ 30,722 $ 6,896
Sep 2 $ 0.0311
-0.01%
$ 31,024 $ 1,578
Aug 26 $ 0.0311
-23.82%
$ 30,194 $ 1,831
Download