CHUCHU Historical Data

CHUCHU
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.00743
+0.00%
$-- $0.0₅1
Aug 11 $0.0382
+7.52%
$-- $3,750
Jun 30 $0.0368
+1.86%
$-- $469
Jun 9 $0.0399
-11.25%
$-- $37,383
Jun 2 $0.037
-2.32%
$-- $6
May 26 $0.038
-11.49%
$36,816 $2,728
May 19 $0.0408
+8.26%
$41,627 $3,898
May 12 $0.0367
-4.41%
$36,156 $3,893
May 5 $0.0373
-30.46%
$36,747 $3,559
Apr 28 $0.0554
+0.47%
$52,372 $3,350
Apr 21 $0.0554
-2.76%
$53,753 $1,110
Apr 14 $0.0481
+0.00%
$-- $524
Apr 7 $0.0459
+0.00%
$-- $156
Mar 31 $0.0431
+0.00%
$-- $1,089
Mar 24 $0.0467
+0.00%
$-- $300
Mar 3 $0.0601
+0.00%
$-- $1,885
Feb 24 $0.0607
+0.00%
$-- $185
Feb 17 $0.0637
+0.00%
$-- $174
Feb 10 $0.0661
+0.00%
$-- $158
Feb 3 $0.069
+0.00%
$-- $3,113
Oct 28 $0.227
+51.90%
$-- $14,799
Oct 21 $0.138
-17.22%
$144,757 $19,212
Oct 14 $0.166
-5.40%
$160,638 $120,843
Oct 7 $0.222
+32.46%
$174,425 $24,100
Sep 30 $0.215
+116.68%
$162,831 $424,783
Sep 23 $0.042
+1.83%
$96,379 $1,703
Sep 16 $0.0355
+12.11%
$-- $1,362
Sep 9 $0.034
+6.23%
$30,722 $6,896
Sep 2 $0.0311
-0.01%
$31,024 $1,578
Aug 26 $0.0311
-23.82%
$30,194 $1,831
Download