CHUCHU Historical Data

CHUCHU Page 2
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0431
+0.00%
$-- $1,089
Mar 29, 2025 $0.0467
+0.00%
$-- $300
Mar 8, 2025 $0.0601
+0.00%
$-- $1,885
Mar 1, 2025 $0.0607
+0.00%
$-- $185
Feb 22, 2025 $0.0637
+0.00%
$-- $174
Feb 15, 2025 $0.0661
+0.00%
$-- $158
Feb 8, 2025 $0.069
+0.00%
$-- $3,113
Nov 3, 2024 $0.227
-4.11%
$-- $147
Nov 2, 2024 $0.242
+114.97%
$235,054 $488
Nov 1, 2024 $0.112
-5.98%
$108,386 $1,146
Oct 31, 2024 $0.118
-13.02%
$114,079 $1,777
Oct 29, 2024 $0.136
-0.38%
$-- $1,222
Oct 28, 2024 $0.136
-8.76%
$132,120 $10,019
Oct 27, 2024 $0.149
+8.16%
$144,757 $1,140
Oct 26, 2024 $0.138
+14.41%
$133,642 $3,162
Oct 25, 2024 $0.121
-14.40%
$117,358 $3,433
Oct 24, 2024 $0.142
+0.49%
$137,501 $823
Oct 23, 2024 $0.137
-8.38%
$132,590 $6,088
Oct 22, 2024 $0.156
-4.25%
$151,601 $790
Oct 21, 2024 $0.164
-1.32%
$159,327 $4,915
Oct 20, 2024 $0.166
-9.46%
$160,638 $9,144
Oct 19, 2024 $0.182
-14.09%
$176,249 $13,057
Oct 18, 2024 $0.213
+17.29%
$206,659 $10,855
Oct 17, 2024 $0.182
-8.99%
$176,527 $1,626
Oct 16, 2024 $0.2
+11.71%
$194,165 $13,395
Oct 15, 2024 $0.179
-1.83%
$173,813 $28,770
Oct 14, 2024 $0.182
+4.12%
$176,796 $43,995
Oct 13, 2024 $0.18
-19.58%
$174,425 $20,480
Oct 12, 2024 $0.222
+22.31%
$215,567 $1,637
Oct 11, 2024 $0.182
-2.07%
$176,327 $1,738
Oct 10, 2024 $0.185
-27.47%
$179,820 $4,259
Oct 9, 2024 $0.256
+35.64%
$248,459 $5,710
Oct 8, 2024 $0.189
+1.54%
$183,246 $2,978
Oct 7, 2024 $0.187
+11.14%
$180,867 $7,779
Oct 6, 2024 $0.168
-21.99%
$162,831 $9,589
Oct 5, 2024 $0.215
+1.42%
$208,977 $8,182
Oct 4, 2024 $0.213
-0.53%
$206,076 $24,120
Oct 3, 2024 $0.213
-59.50%
$206,957 $38,570
Oct 2, 2024 $0.531
+106.80%
$515,054 $116,149
Oct 1, 2024 $0.257
-32.26%
$249,292 $56,740
Sep 30, 2024 $0.381
+283.53%
$369,896 $181,021
Sep 29, 2024 $0.0994
+107.73%
$96,379 $21,605
Sep 28, 2024 $0.042
-0.51%
$-- $127
Sep 27, 2024 $0.0423
-7.15%
$41,004 $655
Sep 26, 2024 $0.0456
+11.82%
$44,214 $332
Sep 25, 2024 $0.0408
-3.88%
$39,521 $141
Sep 24, 2024 $0.0424
+2.94%
$41,137 $448
Sep 22, 2024 $0.0342
-3.73%
$-- $76
Sep 21, 2024 $0.0355
+4.65%
$34,459 $153
Sep 20, 2024 $0.0347
+2.57%
$33,673 $238