CHUCHU Historical Data

CHUCHU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0431
+0.00%
$ -- $ 1,089
Mar 29, 2025 $ 0.0467
+0.00%
$ -- $ 300
Mar 8, 2025 $ 0.0601
+0.00%
$ -- $ 1,885
Mar 1, 2025 $ 0.0607
+0.00%
$ -- $ 185
Feb 22, 2025 $ 0.0637
+0.00%
$ -- $ 174
Feb 15, 2025 $ 0.0661
+0.00%
$ -- $ 158
Feb 8, 2025 $ 0.069
+0.00%
$ -- $ 3,113
Nov 3, 2024 $ 0.227
-4.11%
$ -- $ 147
Nov 2, 2024 $ 0.242
+114.97%
$ 235,054 $ 488
Nov 1, 2024 $ 0.112
-5.98%
$ 108,386 $ 1,146
Oct 31, 2024 $ 0.118
-13.02%
$ 114,079 $ 1,777
Oct 29, 2024 $ 0.136
-0.38%
$ -- $ 1,222
Oct 28, 2024 $ 0.136
-8.76%
$ 132,120 $ 10,019
Oct 27, 2024 $ 0.149
+8.16%
$ 144,757 $ 1,140
Oct 26, 2024 $ 0.138
+14.41%
$ 133,642 $ 3,162
Oct 25, 2024 $ 0.121
-14.40%
$ 117,358 $ 3,433
Oct 24, 2024 $ 0.142
+0.49%
$ 137,501 $ 823
Oct 23, 2024 $ 0.137
-8.38%
$ 132,590 $ 6,088
Oct 22, 2024 $ 0.156
-4.25%
$ 151,601 $ 790
Oct 21, 2024 $ 0.164
-1.32%
$ 159,327 $ 4,915
Oct 20, 2024 $ 0.166
-9.46%
$ 160,638 $ 9,144
Oct 19, 2024 $ 0.182
-14.09%
$ 176,249 $ 13,057
Oct 18, 2024 $ 0.213
+17.29%
$ 206,659 $ 10,855
Oct 17, 2024 $ 0.182
-8.99%
$ 176,527 $ 1,626
Oct 16, 2024 $ 0.2
+11.71%
$ 194,165 $ 13,395
Oct 15, 2024 $ 0.179
-1.83%
$ 173,813 $ 28,770
Oct 14, 2024 $ 0.182
+4.12%
$ 176,796 $ 43,995
Oct 13, 2024 $ 0.18
-19.58%
$ 174,425 $ 20,480
Oct 12, 2024 $ 0.222
+22.31%
$ 215,567 $ 1,637
Oct 11, 2024 $ 0.182
-2.07%
$ 176,327 $ 1,738
Oct 10, 2024 $ 0.185
-27.47%
$ 179,820 $ 4,259
Oct 9, 2024 $ 0.256
+35.64%
$ 248,459 $ 5,710
Oct 8, 2024 $ 0.189
+1.54%
$ 183,246 $ 2,978
Oct 7, 2024 $ 0.187
+11.14%
$ 180,867 $ 7,779
Oct 6, 2024 $ 0.168
-21.99%
$ 162,831 $ 9,589
Oct 5, 2024 $ 0.215
+1.42%
$ 208,977 $ 8,182
Oct 4, 2024 $ 0.213
-0.53%
$ 206,076 $ 24,120
Oct 3, 2024 $ 0.213
-59.50%
$ 206,957 $ 38,570
Oct 2, 2024 $ 0.531
+106.80%
$ 515,054 $ 116,149
Oct 1, 2024 $ 0.257
-32.26%
$ 249,292 $ 56,740
Sep 30, 2024 $ 0.381
+283.53%
$ 369,896 $ 181,021
Sep 29, 2024 $ 0.0994
+107.73%
$ 96,379 $ 21,605
Sep 28, 2024 $ 0.042
-0.51%
$ -- $ 127
Sep 27, 2024 $ 0.0423
-7.15%
$ 41,004 $ 655
Sep 26, 2024 $ 0.0456
+11.82%
$ 44,214 $ 332
Sep 25, 2024 $ 0.0408
-3.88%
$ 39,521 $ 141
Sep 24, 2024 $ 0.0424
+2.94%
$ 41,137 $ 448
Sep 22, 2024 $ 0.0342
-3.73%
$ -- $ 76
Sep 21, 2024 $ 0.0355
+4.65%
$ 34,459 $ 153
Sep 20, 2024 $ 0.0347
+2.57%
$ 33,673 $ 238