CHUCHU Historical Data

CHUCHU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0339
+3.63%
$32,831 $323
Sep 18, 2024 $0.0325
+2.85%
$31,503 $436
Sep 17, 2024 $0.0315
-0.26%
$30,594 $121
Sep 16, 2024 $0.0316
-0.25%
$30,660 $90
Sep 15, 2024 $0.0317
-6.81%
$30,722 $207
Sep 14, 2024 $0.034
-1.27%
$32,950 $492
Sep 13, 2024 $0.0344
-5.09%
$33,330 $437
Sep 12, 2024 $0.0362
+1.72%
$35,152 $466
Sep 11, 2024 $0.0357
+8.27%
$34,605 $5,399
Sep 10, 2024 $0.033
+1.68%
$31,962 $31
Sep 9, 2024 $0.0319
-0.17%
$-- $71
Sep 8, 2024 $0.032
+2.73%
$31,024 $158
Sep 7, 2024 $0.0311
+1.00%
$30,179 $397
Sep 6, 2024 $0.0328
+1.52%
$-- $141
Sep 5, 2024 $0.0323
-6.01%
$31,329 $139
Sep 4, 2024 $0.0344
+9.75%
$33,337 $279
Sep 3, 2024 $0.0313
-3.31%
$30,395 $471
Sep 2, 2024 $0.0323
+3.92%
$31,364 $151
Sep 1, 2024 $0.0311
-0.46%
$30,194 $297
Aug 31, 2024 $0.0326
-1.47%
$31,626 $201
Aug 30, 2024 $0.0331
-14.84%
$32,108 $1,016
Aug 28, 2024 $0.0394
-2.20%
$38,243 $181
Aug 27, 2024 $0.0403
-1.29%
$39,121 $136
Download