CHUCHU Historical Data

CHUCHU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0339
+3.63%
$ 32,831 $ 323
Sep 18, 2024 $ 0.0325
+2.85%
$ 31,503 $ 436
Sep 17, 2024 $ 0.0315
-0.26%
$ 30,594 $ 121
Sep 16, 2024 $ 0.0316
-0.25%
$ 30,660 $ 90
Sep 15, 2024 $ 0.0317
-6.81%
$ 30,722 $ 207
Sep 14, 2024 $ 0.034
-1.27%
$ 32,950 $ 492
Sep 13, 2024 $ 0.0344
-5.09%
$ 33,330 $ 437
Sep 12, 2024 $ 0.0362
+1.72%
$ 35,152 $ 466
Sep 11, 2024 $ 0.0357
+8.27%
$ 34,605 $ 5,399
Sep 10, 2024 $ 0.033
+1.68%
$ 31,962 $ 31
Sep 9, 2024 $ 0.0319
-0.17%
$ -- $ 71
Sep 8, 2024 $ 0.032
+2.73%
$ 31,024 $ 158
Sep 7, 2024 $ 0.0311
+1.00%
$ 30,179 $ 397
Sep 6, 2024 $ 0.0328
+1.52%
$ -- $ 141
Sep 5, 2024 $ 0.0323
-6.01%
$ 31,329 $ 139
Sep 4, 2024 $ 0.0344
+9.75%
$ 33,337 $ 279
Sep 3, 2024 $ 0.0313
-3.31%
$ 30,395 $ 471
Sep 2, 2024 $ 0.0323
+3.92%
$ 31,364 $ 151
Sep 1, 2024 $ 0.0311
-0.46%
$ 30,194 $ 297
Aug 31, 2024 $ 0.0326
-1.47%
$ 31,626 $ 201
Aug 30, 2024 $ 0.0331
-14.84%
$ 32,108 $ 1,016
Aug 28, 2024 $ 0.0394
-2.20%
$ 38,243 $ 181
Aug 27, 2024 $ 0.0403
-1.29%
$ 39,121 $ 136
Download