Event Sponsorship Token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2019 $ 0.00212
-0.36%
$ -- $ 5
Nov 25, 2019 $ 0.00212
-0.04%
$ -- $ 5
Nov 24, 2019 $ 0.00212
-87.21%
$ -- $ 5
Nov 22, 2019 $ 0.0122
-0.18%
$ -- $ 27
Nov 21, 2019 $ 0.0122
+0.71%
$ -- $ 89
Nov 16, 2019 $ 0.001
-0.14%
$ -- $ 328
Nov 15, 2019 $ 0.001
-94.25%
$ -- $ 633
Nov 14, 2019 $ 0.0175
-0.62%
$ -- $ 115,989
Nov 13, 2019 $ 0.0176
-6.28%
$ -- $ 119,215
Nov 12, 2019 $ 0.0188
+2.32%
$ -- $ 132,676
Nov 11, 2019 $ 0.0183
+0.41%
$ -- $ 131,730
Nov 10, 2019 $ 0.0183
-6.80%
$ -- $ 127,219
Nov 9, 2019 $ 0.0196
+4.84%
$ -- $ 136,461
Nov 8, 2019 $ 0.0187
-6.29%
$ -- $ 116,378
Nov 7, 2019 $ 0.02
-3.83%
$ -- $ 133,281
Nov 6, 2019 $ 0.0208
-1.29%
$ -- $ 146,952
Nov 5, 2019 $ 0.021
-1.00%
$ -- $ 148,955
Nov 4, 2019 $ 0.0212
+2.29%
$ -- $ 152,462
Nov 3, 2019 $ 0.0207
+7.55%
$ -- $ 147,759
Nov 2, 2019 $ 0.0193
-1.15%
$ -- $ 106,377
Nov 1, 2019 $ 0.0195
-16.59%
$ -- $ 93,001
Oct 31, 2019 $ 0.0234
-6.01%
$ -- $ 169,596
Oct 30, 2019 $ 0.0249
+2.23%
$ -- $ 177,061
Oct 29, 2019 $ 0.0243
-14.45%
$ -- $ 175,841
Oct 28, 2019 $ 0.0284
-5.16%
$ -- $ 203,047
Oct 27, 2019 $ 0.03
+1.03%
$ -- $ 215,537
Oct 26, 2019 $ 0.0296
+1.98%
$ -- $ 212,696
Oct 25, 2019 $ 0.029
-6.62%
$ -- $ 206,411
Oct 24, 2019 $ 0.031
-3.83%
$ -- $ 199,606
Oct 23, 2019 $ 0.0322
-0.16%
$ -- $ 222,720
Oct 22, 2019 $ 0.0323
+1.53%
$ -- $ 228,800
Oct 21, 2019 $ 0.0318
+0.42%
$ -- $ 235,655
Oct 20, 2019 $ 0.0317
-1.50%
$ -- $ 199,610
Oct 19, 2019 $ 0.0322
-0.26%
$ -- $ 210,442
Oct 18, 2019 $ 0.0322
-2.13%
$ -- $ 209,891
Oct 17, 2019 $ 0.0329
-0.83%
$ -- $ 205,325
Oct 16, 2019 $ 0.0332
+0.49%
$ -- $ 209,806
Oct 15, 2019 $ 0.033
-3.12%
$ -- $ 193,065
Oct 14, 2019 $ 0.0341
-1.61%
$ -- $ 156,178
Oct 13, 2019 $ 0.0347
+0.33%
$ -- $ 157,731
Oct 12, 2019 $ 0.0345
-3.02%
$ -- $ 156,765
Oct 11, 2019 $ 0.0357
+0.22%
$ -- $ 162,370
Oct 10, 2019 $ 0.0356
-0.14%
$ -- $ 162,969
Oct 9, 2019 $ 0.0355
+4.80%
$ -- $ 163,909
Oct 8, 2019 $ 0.0338
-4.52%
$ -- $ 152,448
Oct 7, 2019 $ 0.0354
+5.49%
$ -- $ 133,990
Oct 6, 2019 $ 0.0337
+0.17%
$ -- $ 145,439
Oct 5, 2019 $ 0.0336
+5.01%
$ -- $ 131,569
Oct 4, 2019 $ 0.0321
-1.92%
$ -- $ 143,122
Download