Event Sponsorship Token Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0328
+2.30%
$ -- $ 141,595
Oct 2, 2019 $ 0.032
-8.50%
$ -- $ 144,606
Oct 1, 2019 $ 0.035
+7.63%
$ -- $ 165,810
Sep 30, 2019 $ 0.0325
-32.93%
$ -- $ 179,057
Sep 29, 2019 $ 0.0485
+1.53%
$ -- $ 274,603
Sep 28, 2019 $ 0.0478
-1.20%
$ -- $ 227,042
Sep 27, 2019 $ 0.0483
-2.01%
$ -- $ 272,507
Sep 26, 2019 $ 0.0493
-1.04%
$ -- $ 277,792
Sep 25, 2019 $ 0.0498
-2.68%
$ -- $ 281,575
Sep 24, 2019 $ 0.0506
+1.27%
$ -- $ 329,272
Sep 23, 2019 $ 0.05
-0.09%
$ -- $ 242
Sep 21, 2019 $ 0.0318
+0.13%
$ -- $ 80
Sep 20, 2019 $ 0.0318
-1.26%
$ -- $ 80
Sep 19, 2019 $ 0.0322
-17.72%
$ -- $ 32
Sep 18, 2019 $ 0.0391
-1.78%
$ -- $ 148,259
Sep 17, 2019 $ 0.0398
+13.02%
$ -- $ 141,997
Sep 16, 2019 $ 0.0352
-0.61%
$ -- $ 133,412
Sep 15, 2019 $ 0.0355
-5.35%
$ -- $ 139,343
Sep 14, 2019 $ 0.0375
+0.99%
$ -- $ 149,289
Sep 13, 2019 $ 0.0371
-6.14%
$ -- $ 146,313
Sep 12, 2019 $ 0.0395
-1.80%
$ -- $ 167,312
Sep 11, 2019 $ 0.0402
+1.21%
$ -- $ 164,153
Sep 10, 2019 $ 0.0397
-1.21%
$ -- $ 153,398
Sep 9, 2019 $ 0.0401
-0.77%
$ -- $ 173,299
Sep 8, 2019 $ 0.0405
-6.11%
$ -- $ 173,065
Sep 7, 2019 $ 0.0431
-0.63%
$ -- $ 188,384
Sep 6, 2019 $ 0.0434
+4.85%
$ -- $ 175,458
Sep 5, 2019 $ 0.0414
-1.21%
$ -- $ 175,617
Sep 4, 2019 $ 0.0418
-1.09%
$ -- $ 170,290
Sep 3, 2019 $ 0.0422
+0.96%
$ -- $ 189,774
Sep 2, 2019 $ 0.0418
-5.28%
$ -- $ 185,829
Sep 1, 2019 $ 0.0443
+0.79%
$ -- $ 181,284
Aug 31, 2019 $ 0.0439
-7.82%
$ -- $ 207,986
Aug 30, 2019 $ 0.0476
-0.07%
$ -- $ 82,243
Aug 29, 2019 $ 0.0477
-9.87%
$ -- $ 237,613
Aug 28, 2019 $ 0.0529
-0.22%
$ -- $ 237,194
Aug 27, 2019 $ 0.053
-2.66%
$ -- $ 224,864
Aug 26, 2019 $ 0.0543
-3.45%
$ -- $ 229,771
Aug 25, 2019 $ 0.0562
-0.11%
$ -- $ 234,282
Aug 24, 2019 $ 0.0563
-4.05%
$ -- $ 221,255
Aug 23, 2019 $ 0.0587
-3.91%
$ -- $ 318,945
Aug 22, 2019 $ 0.061
-0.57%
$ -- $ 229,597
Aug 21, 2019 $ 0.0615
+0.95%
$ -- $ 243,821
Aug 20, 2019 $ 0.0609
+13.11%
$ -- $ 223,398
Aug 19, 2019 $ 0.0535
+18.30%
$ -- $ 235,523
Aug 18, 2019 $ 0.0453
-19.46%
$ -- $ 184,900
Aug 17, 2019 $ 0.0562
-0.35%
$ -- $ 279,988
Aug 16, 2019 $ 0.0561
-4.55%
$ -- $ 270,807
Aug 15, 2019 $ 0.0585
+9.36%
$ -- $ 285,523
Aug 14, 2019 $ 0.0534
+4.99%
$ -- $ 242,630