Event Sponsorship Token Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0508
-0.30%
$ -- $ 1,747
Aug 12, 2019 $ 0.0511
-5.05%
$ -- $ 219,882
Aug 11, 2019 $ 0.0538
-1.19%
$ -- $ 169,028
Aug 10, 2019 $ 0.0544
+1.19%
$ -- $ 172,471
Aug 9, 2019 $ 0.0539
-3.78%
$ -- $ 142,138
Aug 8, 2019 $ 0.0561
-0.81%
$ -- $ 232,510
Aug 7, 2019 $ 0.0565
-5.68%
$ -- $ 171,255
Aug 6, 2019 $ 0.0599
+3.17%
$ -- $ 171,317
Aug 5, 2019 $ 0.0581
+3.47%
$ -- $ 178,236
Aug 4, 2019 $ 0.0561
-7.27%
$ -- $ 153,420
Aug 3, 2019 $ 0.0605
-3.38%
$ -- $ 198,710
Aug 2, 2019 $ 0.0626
+12.62%
$ -- $ 210,128
Aug 1, 2019 $ 0.0556
+5.90%
$ -- $ 177,234
Jul 31, 2019 $ 0.0525
-6.35%
$ -- $ 144,058
Jul 30, 2019 $ 0.0561
-5.06%
$ -- $ 133,752
Jul 29, 2019 $ 0.059
-2.14%
$ -- $ 162,983
Jul 28, 2019 $ 0.0603
-11.35%
$ -- $ 190,468
Jul 27, 2019 $ 0.0681
+5.20%
$ -- $ 117,129
Jul 26, 2019 $ 0.0647
+2.76%
$ -- $ 69,773
Jul 25, 2019 $ 0.063
-13.05%
$ -- $ 119,359
Jul 24, 2019 $ 0.0724
+1.78%
$ -- $ 191,023
Jul 23, 2019 $ 0.0711
+1.49%
$ -- $ 87,036
Jul 22, 2019 $ 0.0701
+6.45%
$ -- $ 85,137
Jul 21, 2019 $ 0.0658
+2.53%
$ -- $ 115,817
Jul 20, 2019 $ 0.0642
-13.49%
$ -- $ 54,843
Jul 19, 2019 $ 0.0742
-23.49%
$ -- $ 70,371
Jul 18, 2019 $ 0.097
+27.26%
$ -- $ 96,816
Jul 17, 2019 $ 0.0762
+12.79%
$ -- $ 74,781
Jul 16, 2019 $ 0.0676
+25.54%
$ -- $ 50,804
Jul 15, 2019 $ 0.0538
+0.50%
$ -- $ 34,718
Download