Argentina Historical Data

Argentina
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0₅25
+0.00%
$ -- $ 0.1
Jul 21, 11 AM $ 0.0₅254
+0.00%
$ -- $ 10
Jul 21, 1 AM $ 0.0₅254
+0.00%
$ -- $ 5
Jul 19, 8 PM $ 0.0₅256
+0.00%
$ -- $ 3
Jul 18, 6 AM $ 0.0₅254
+0.00%
$ -- $ 140
Jul 18, 12 AM $ 0.0₅255
+0.00%
$ -- $ 147
Jul 17, 3 PM $ 0.0₅256
-4.22%
$ -- $ 96
Jul 17, 2 PM $ 0.0₅256
+0.00%
$ -- $ 26
Jul 17, 8 AM $ 0.0₅254
+0.00%
$ -- $ 43
Jul 17, 7 AM $ 0.0₅255
+0.00%
$ -- $ 68
Jul 17, 6 AM $ 0.0₅255
+0.00%
$ -- $ 115
Jul 17, 5 AM $ 0.0₅257
+0.00%
$ -- $ 214
Jul 16, 10 PM $ 0.0₅258
-0.11%
$ -- $ 8,308
Jul 16, 4 PM $ 0.0₅258
+0.00%
$ -- $ 8,292
Jul 16, 3 PM $ 0.0₅258
+0.00%
$ -- $ 158,391
Jul 16, 12 PM $ 0.0₅258
+0.00%
$ -- $ 8,337
Jul 16, 11 AM $ 0.0₅259
+0.00%
$ -- $ 8,335
Jul 16, 10 AM $ 0.0₅259
-0.06%
$ -- $ 8,364
Jul 16, 8 AM $ 0.0₅26
-0.12%
$ -- $ 8,364
Jul 16, 7 AM $ 0.0₅261
-1.15%
$ -- $ 8,393
Jul 16, 6 AM $ 0.0₅274
-0.23%
$ -- $ 8,720
Jul 16, 5 AM $ 0.0₅295
+1.74%
$ -- $ 9,277
Jul 16, 4 AM $ 0.0₅369
+29.16%
$ -- $ 157,610
Download