AUCToken Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ -- $ 1,040
Yesterday $ 0.106
-11.06%
$ -- $ 1,021
May 28, 2026 $ 0.122
+2.01%
$ -- $ 586
May 27, 2026 $ 0.126
+0.46%
$ -- $ 256
May 26, 2026 $ 0.127
+1.08%
$ -- $ 1,210
May 25, 2026 $ 0.121
-1.59%
$ -- $ 1,866
May 24, 2026 $ 0.124
-3.52%
$ -- $ 1,596
May 23, 2026 $ 0.133
+4.19%
$ -- $ 870
May 22, 2026 $ 0.13
+4.44%
$ -- $ 1,170
May 21, 2026 $ 0.125
-1.30%
$ -- $ 1,529
May 20, 2026 $ 0.13
+0.00%
$ -- $ 679
May 19, 2026 $ 0.133
-4.77%
$ -- $ 782
May 18, 2026 $ 0.139
-1.83%
$ -- $ 2,172
May 17, 2026 $ 0.15
+8.17%
$ -- $ 3,189
May 16, 2026 $ 0.125
-8.59%
$ -- $ 2,474
May 15, 2026 $ 0.125
-14.97%
$ -- $ 1,383
May 14, 2026 $ 0.154
+8.96%
$ -- $ 669
May 13, 2026 $ 0.141
+29.71%
$ -- $ 974
May 12, 2026 $ 0.115
-11.24%
$ -- $ 1,626
May 11, 2026 $ 0.136
-4.28%
$ -- $ 1,669
May 10, 2026 $ 0.122
-25.35%
$ -- $ 1,443
May 9, 2026 $ 0.149
-2.00%
$ -- $ 2,974
May 8, 2026 $ 0.152
+0.61%
$ -- $ 1,498
May 7, 2026 $ 0.171
+12.37%
$ -- $ 3,924
May 6, 2026 $ 0.17
+47.91%
$ -- $ 11,793
May 5, 2026 $ 0.134
-6.48%
$ -- $ 1,689
May 4, 2026 $ 0.134
+0.00%
$ -- $ 804
May 3, 2026 $ 0.149
-16.03%
$ -- $ 13,182
May 2, 2026 $ 0.2
-1.82%
$ -- $ 3,382
May 1, 2026 $ 0.209
-4.05%
$ -- $ 2,092
Apr 30, 2026 $ 0.222
-0.05%
$ -- $ 9,109
Apr 29, 2026 $ 0.237
+7.91%
$ -- $ 13,800
Apr 28, 2026 $ 0.218
+36.73%
$ -- $ 101,373
Download