AUCToken Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.237
+0.00%
$ -- $ 13,800
Today, at 12 PM $ 0.237
+1.52%
$ -- $ 13,800
Today, at 10 AM $ 0.232
+0.00%
$ -- $ 18,597
Today, at 9 AM $ 0.252
+0.00%
$ -- $ 19,715
Today, at 8 AM $ 0.25
+0.00%
$ -- $ 76,260
Today, at 7 AM $ 0.262
+0.00%
$ -- $ 130,383
Today, at 6 AM $ 0.259
-0.07%
$ -- $ 130,394
Today, at 5 AM $ 0.26
-6.55%
$ -- $ 139,991
Today, at 3 AM $ 0.244
-0.29%
$ -- $ 121,602
Today, at 2 AM $ 0.245
-5.55%
$ -- $ 126,702
Today, at 1 AM $ 0.263
+8.01%
$ -- $ 118,389
Today, at 12 AM $ 0.197
-10.02%
$ -- $ 103,942
Yesterday, at 11 PM $ 0.218
+2.05%
$ -- $ 101,373
Yesterday, at 10 PM $ 0.214
+15.38%
$ -- $ 100,842
Yesterday, at 4 PM $ 0.185
+0.07%
$ -- $ 85,526
Yesterday, at 3 PM $ 0.185
+12.87%
$ -- $ 85,381
Yesterday, at 2 PM $ 0.161
+0.85%
$ -- $ 73,747
Download