AIT Token Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00306
-0.28%
$ 6.42 million $ 373,907
Nov 24, 6 AM $ 0.00323
+3.84%
$ 6.79 million $ 371,862
Nov 24, 5 AM $ 0.00305
-2.79%
$ 6.4 million $ 372,188
Nov 24, 4 AM $ 0.00331
+0.17%
$ 6.96 million $ 367,448
Nov 24, 3 AM $ 0.00317
-0.29%
$ 6.66 million $ 367,522
Nov 24, 2 AM $ 0.0031
-9.41%
$ 6.51 million $ 368,452
Nov 24, 1 AM $ 0.00318
+0.00%
$ 6.67 million $ 364,605
Nov 24, 12 AM $ 0.00319
-1.57%
$ 6.69 million $ 365,734
Nov 23, 11 PM $ 0.00325
+0.00%
$ 6.82 million $ 369,276
Nov 23, 10 PM $ 0.00325
+0.00%
$ 6.82 million $ 369,219
Nov 23, 9 PM $ 0.00335
+6.48%
$ 7.04 million $ 368,017
Nov 23, 7 PM $ 0.00324
-1.75%
$ 6.81 million $ 366,536
Nov 23, 5 PM $ 0.0031
-4.59%
$ 6.51 million $ 365,664
Nov 23, 4 PM $ 0.00309
-4.80%
$ 6.49 million $ 366,972
Nov 23, 3 PM $ 0.00325
+3.34%
$ 6.82 million $ 366,821
Nov 23, 2 PM $ 0.00316
+2.97%
$ 6.65 million $ 365,313
Nov 23, 1 PM $ 0.00307
-0.91%
$ 6.45 million $ 365,580
Nov 23, 11 AM $ 0.00305
+4.37%
$ 6.4 million $ 363,022
Nov 23, 10 AM $ 0.00306
-1.71%
$ 6.42 million $ 362,402
Nov 23, 8 AM $ 0.00305
+0.53%
$ 6.41 million $ 362,243
Nov 23, 6 AM $ 0.00309
+2.06%
$ 6.49 million $ 363,450
Nov 23, 5 AM $ 0.003
-2.16%
$ 6.3 million $ 364,208
Nov 23, 4 AM $ 0.00306
-8.29%
$ 6.43 million $ 364,914
Nov 23, 3 AM $ 0.00337
+5.12%
$ 7.09 million $ 361,761
Nov 23, 2 AM $ 0.00321
-1.49%
$ 6.74 million $ 362,252
Nov 23, 1 AM $ 0.00325
-0.69%
$ 6.82 million $ 358,908
Nov 23, 12 AM $ 0.00336
+1.13%
$ 7.05 million $ 356,263
Nov 22, 11 PM $ 0.0033
+5.03%
$ 6.93 million $ 354,666
Nov 22, 10 PM $ 0.00327
+5.28%
$ 6.87 million $ 352,551
Nov 22, 9 PM $ 0.00321
-5.76%
$ 6.74 million $ 351,289
Nov 22, 8 PM $ 0.00333
+3.81%
$ 7 million $ 350,579
Nov 22, 7 PM $ 0.00314
+0.00%
$ 6.6 million $ 352,151
Nov 22, 5 PM $ 0.00313
+0.49%
$ 6.58 million $ 350,267
Nov 22, 4 PM $ 0.00309
-0.06%
$ 6.48 million $ 349,599
Nov 22, 3 PM $ 0.0031
-5.81%
$ 6.5 million $ 347,666
Nov 22, 2 PM $ 0.00328
+6.79%
$ 6.89 million $ 348,116
Nov 22, 1 PM $ 0.00312
-0.76%
$ 6.56 million $ 345,251
Nov 22, 12 PM $ 0.00318
-3.49%
$ 6.69 million $ 345,843
Nov 22, 11 AM $ 0.00337
+0.45%
$ 7.07 million $ 348,095
Nov 22, 10 AM $ 0.00323
-11.54%
$ 6.77 million $ 344,561
Nov 22, 9 AM $ 0.00354
+0.00%
$ 7.43 million $ 344,077
Nov 22, 8 AM $ 0.00378
+6.36%
$ 7.95 million $ 345,494
Nov 22, 7 AM $ 0.00356
+0.81%
$ 7.48 million $ 349,135
Nov 22, 6 AM $ 0.00363
+3.13%
$ 7.63 million $ 347,796
Nov 22, 5 AM $ 0.00355
-0.71%
$ 7.45 million $ 343,322
Nov 22, 4 AM $ 0.00381
+1.07%
$ 8.01 million $ 345,562
Nov 22, 2 AM $ 0.00368
-0.31%
$ 7.72 million $ 347,905
Nov 22, 1 AM $ 0.00367
+1.32%
$ 7.72 million $ 348,777
Nov 22, 12 AM $ 0.00363
-2.83%
$ 7.62 million $ 347,598
Nov 21, 11 PM $ 0.00375
+2.01%
$ 7.87 million $ 344,991