AIT Token Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00014
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.000135
+0.00%
$ -- $ 48
Mar 15, 2026 $ 0.000164
+0.00%
$ -- $ 22
Feb 2, 2026 $ 0.000187
+1.33%
$ -- $ 15
Jan 31, 2026 $ 0.000215
-1.64%
$ -- $ 84
Jan 29, 2026 $ 0.000208
+0.00%
$ -- $ 21
Jan 27, 2026 $ 0.00021
-0.10%
$ 440,272 $ 284
Jan 26, 2026 $ 0.000211
+0.00%
$ -- $ 19
Jan 24, 2026 $ 0.000223
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.000223
-0.04%
$ -- $ 6
Jan 20, 2026 $ 0.000234
-0.30%
$ -- $ 159
Jan 19, 2026 $ 0.000226
+1.75%
$ -- $ 129
Jan 18, 2026 $ 0.000224
-6.24%
$ -- $ 57
Jan 17, 2026 $ 0.000231
+1.73%
$ -- $ 219
Jan 16, 2026 $ 0.000227
+0.04%
$ -- $ 40
Jan 15, 2026 $ 0.000225
+5.22%
$ 473,006 $ 218
Jan 14, 2026 $ 0.000233
-1.39%
$ -- $ 78
Jan 13, 2026 $ 0.000238
+1.80%
$ -- $ 13
Jan 12, 2026 $ 0.000229
-1.82%
$ -- $ 535
Jan 10, 2026 $ 0.000233
+4.13%
$ -- $ 336
Jan 9, 2026 $ 0.000223
-0.62%
$ -- $ 248
Jan 8, 2026 $ 0.000241
-0.86%
$ -- $ 168
Jan 7, 2026 $ 0.000248
+0.00%
$ -- $ 105
Jan 6, 2026 $ 0.000258
+0.39%
$ -- $ 39
Jan 3, 2026 $ 0.000248
-5.13%
$ -- $ 191
Jan 2, 2026 $ 0.00026
+3.20%
$ -- $ 3,581
Jan 1, 2026 $ 0.000253
-6.22%
$ -- $ 3,486
Dec 31, 2025 $ 0.000272
-4.58%
$ -- $ 3,395
Dec 30, 2025 $ 0.000256
-13.29%
$ 546,260 $ 3,213
Dec 29, 2025 $ 0.000269
-13.48%
$ -- $ 2,891
Dec 28, 2025 $ 0.000278
-3.28%
$ 584,794 $ 2,691
Dec 27, 2025 $ 0.000291
+0.40%
$ 611,941 $ 2,487
Dec 26, 2025 $ 0.000299
-0.04%
$ -- $ 2,165
Dec 25, 2025 $ 0.000284
-3.25%
$ 625,073 $ 2,020
Dec 24, 2025 $ 0.000282
-11.55%
$ -- $ 1,752
Dec 23, 2025 $ 0.000314
-1.46%
$ 659,438 $ 1,530
Dec 22, 2025 $ 0.000325
+0.23%
$ 680,110 $ 1,316
Dec 21, 2025 $ 0.000318
-2.32%
$ 679,964 $ 787
Dec 20, 2025 $ 0.000319
-7.02%
$ -- $ 630
Dec 19, 2025 $ 0.000341
+4.89%
$ 715,851 $ 356
Dec 18, 2025 $ 0.000333
-2.99%
$ 701,418 $ 32,716
Dec 17, 2025 $ 0.000315
-4.49%
$ -- $ 33,279
Dec 16, 2025 $ 0.000333
+4.35%
$ 699,992 $ 34,196
Dec 15, 2025 $ 0.000333
+1.04%
$ -- $ 34,244
Dec 14, 2025 $ 0.00034
+0.54%
$ 682,592 $ 34,302
Dec 13, 2025 $ 0.000328
-0.15%
$ -- $ 34,516
Dec 12, 2025 $ 0.000329
+5.74%
$ 690,126 $ 34,084
Dec 11, 2025 $ 0.000303
-42.36%
$ 636,578 $ 33,062
Dec 10, 2025 $ 0.000518
-16.31%
$ 1.09 million $ 33,009
Dec 9, 2025 $ 0.000622
-14.94%
$ 1.31 million $ 30,230
Download