AIT Token Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.000124
+0.00%
$-- $0
Jul 2, 2026 $0.000124
+0.21%
$-- $0
Jun 18, 2026 $0.00013
+0.00%
$-- $0
Apr 23, 2026 $0.00014
+0.00%
$-- $2
Apr 6, 2026 $0.000135
+0.00%
$-- $48
Mar 15, 2026 $0.000164
+0.00%
$-- $22
Feb 2, 2026 $0.000187
+1.33%
$-- $15
Jan 31, 2026 $0.000215
-1.64%
$-- $84
Jan 29, 2026 $0.000208
+0.00%
$-- $21
Jan 27, 2026 $0.00021
-0.10%
$440,272 $284
Jan 26, 2026 $0.000211
+0.00%
$-- $19
Jan 24, 2026 $0.000223
+0.00%
$-- $4
Jan 22, 2026 $0.000223
-0.04%
$-- $6
Jan 20, 2026 $0.000234
-0.30%
$-- $159
Jan 19, 2026 $0.000226
+1.75%
$-- $129
Jan 18, 2026 $0.000224
-6.24%
$-- $57
Jan 17, 2026 $0.000231
+1.73%
$-- $219
Jan 16, 2026 $0.000227
+0.04%
$-- $40
Jan 15, 2026 $0.000225
+5.22%
$473,006 $218
Jan 14, 2026 $0.000233
-1.39%
$-- $78
Jan 13, 2026 $0.000238
+1.80%
$-- $13
Jan 12, 2026 $0.000229
-1.82%
$-- $535
Jan 10, 2026 $0.000233
+4.13%
$-- $336
Jan 9, 2026 $0.000223
-0.62%
$-- $248
Jan 8, 2026 $0.000241
-0.86%
$-- $168
Jan 7, 2026 $0.000248
+0.00%
$-- $105
Jan 6, 2026 $0.000258
+0.39%
$-- $39
Jan 3, 2026 $0.000248
-5.13%
$-- $191
Jan 2, 2026 $0.00026
+3.20%
$-- $3,581
Jan 1, 2026 $0.000253
-6.22%
$-- $3,486
Dec 31, 2025 $0.000272
-4.58%
$-- $3,395
Dec 30, 2025 $0.000256
-13.29%
$546,260 $3,213
Dec 29, 2025 $0.000269
-13.48%
$-- $2,891
Dec 28, 2025 $0.000278
-3.28%
$584,794 $2,691
Dec 27, 2025 $0.000291
+0.40%
$611,941 $2,487
Dec 26, 2025 $0.000299
-0.04%
$-- $2,165
Dec 25, 2025 $0.000284
-3.25%
$625,073 $2,020
Dec 24, 2025 $0.000282
-11.55%
$-- $1,752
Dec 23, 2025 $0.000314
-1.46%
$659,438 $1,530
Dec 22, 2025 $0.000325
+0.23%
$680,110 $1,316
Dec 21, 2025 $0.000318
-2.32%
$679,964 $787
Dec 20, 2025 $0.000319
-7.02%
$-- $630
Dec 19, 2025 $0.000341
+4.89%
$715,851 $356
Dec 18, 2025 $0.000333
-2.99%
$701,418 $32,716
Dec 17, 2025 $0.000315
-4.49%
$-- $33,279
Dec 16, 2025 $0.000333
+4.35%
$699,992 $34,196
Dec 15, 2025 $0.000333
+1.04%
$-- $34,244
Dec 14, 2025 $0.00034
+0.54%
$682,592 $34,302
Download