AIT Token Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00367
-3.58%
$ 7.7 million $ 344,821
Nov 21, 9 PM $ 0.00399
-0.55%
$ 8.38 million $ 343,763
Nov 21, 7 PM $ 0.00396
+11.05%
$ 8.31 million $ 343,164
Nov 21, 6 PM $ 0.00357
-3.38%
$ 7.49 million $ 338,824
Nov 21, 4 PM $ 0.00357
-0.31%
$ 7.5 million $ 336,632
Nov 21, 3 PM $ 0.00354
-6.61%
$ 7.44 million $ 337,040
Nov 21, 2 PM $ 0.00393
+0.43%
$ 8.26 million $ 339,196
Nov 21, 1 PM $ 0.00393
-4.08%
$ 8.25 million $ 337,568
Nov 21, 12 PM $ 0.00419
+3.11%
$ 8.79 million $ 332,297
Nov 21, 11 AM $ 0.00396
-0.20%
$ 8.31 million $ 332,051
Nov 21, 10 AM $ 0.00395
-2.78%
$ 8.3 million $ 334,874
Nov 21, 9 AM $ 0.00413
+0.41%
$ 8.67 million $ 341,330
Nov 21, 8 AM $ 0.00407
-1.34%
$ 8.55 million $ 341,684
Nov 21, 7 AM $ 0.00414
-2.03%
$ 8.68 million $ 341,457
Nov 21, 6 AM $ 0.00446
+4.30%
$ 9.37 million $ 350,979
Nov 21, 4 AM $ 0.00426
+0.96%
$ 8.95 million $ 352,149
Nov 21, 3 AM $ 0.00423
+0.00%
$ 8.88 million $ 351,069
Nov 21, 2 AM $ 0.00424
-2.17%
$ 8.9 million $ 352,838
Nov 21, 1 AM $ 0.00456
+4.78%
$ 9.58 million $ 353,743
Nov 21, 12 AM $ 0.00437
+1.81%
$ 9.18 million $ 353,653
Nov 20, 11 PM $ 0.00432
+0.00%
$ 9.07 million $ 354,963
Nov 20, 10 PM $ 0.00452
-3.55%
$ 9.49 million $ 357,190
Nov 20, 9 PM $ 0.00443
-3.14%
$ 9.3 million $ 355,429
Nov 20, 8 PM $ 0.00458
+0.57%
$ 9.62 million $ 355,083
Nov 20, 4 PM $ 0.00443
+0.00%
$ 9.31 million $ 356,664
Nov 20, 3 PM $ 0.00454
+2.06%
$ 9.54 million $ 362,422
Nov 20, 2 PM $ 0.00447
+2.72%
$ 9.38 million $ 363,316
Nov 20, 1 PM $ 0.00433
+0.76%
$ 9.09 million $ 364,704
Nov 20, 11 AM $ 0.0046
+1.14%
$ 9.66 million $ 363,820
Nov 20, 10 AM $ 0.00455
+2.89%
$ 9.55 million $ 361,477
Nov 20, 9 AM $ 0.00452
-0.66%
$ 9.5 million $ 362,424
Nov 20, 8 AM $ 0.00457
+0.34%
$ 9.6 million $ 363,350
Nov 20, 7 AM $ 0.00476
+3.22%
$ 9.99 million $ 362,561
Nov 20, 6 AM $ 0.00462
+0.37%
$ 9.7 million $ 363,038
Nov 20, 5 AM $ 0.00482
-1.66%
$ 10.13 million $ 364,009
Nov 20, 4 AM $ 0.00461
+0.00%
$ 9.69 million $ 363,094
Nov 20, 3 AM $ 0.00462
-2.12%
$ 9.7 million $ 363,193
Nov 20, 2 AM $ 0.00482
+3.21%
$ 10.13 million $ 363,523
Nov 20, 1 AM $ 0.00493
+4.77%
$ 10.35 million $ 357,247
Nov 19, 8 PM $ 0.00473
-4.04%
$ 9.92 million $ 350,899
Nov 19, 7 PM $ 0.00484
+3.77%
$ 10.16 million $ 347,547
Nov 19, 6 PM $ 0.00461
-1.06%
$ 9.68 million $ 347,711
Nov 19, 4 PM $ 0.00471
-1.09%
$ 9.9 million $ 351,051
Nov 19, 3 PM $ 0.00487
+1.16%
$ 10.23 million $ 355,085
Nov 19, 2 PM $ 0.00459
+0.00%
$ 9.64 million $ 362,740
Nov 19, 1 PM $ 0.00456
-3.29%
$ 9.57 million $ 363,484
Nov 19, 12 PM $ 0.00464
-3.74%
$ 9.75 million $ 363,394
Nov 19, 11 AM $ 0.00476
-4.14%
$ 9.99 million $ 362,722
Nov 19, 10 AM $ 0.00512
+2.69%
$ 10.75 million $ 364,015
Nov 19, 9 AM $ 0.00501
-4.90%
$ 10.51 million $ 362,070